Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 557.6 and 565.7
| Intraday Target 1 | 551.58 |
| Intraday Target 2 | 555.52 |
| Intraday Target 3 | 559.68333333333 |
| Intraday Target 4 | 563.62 |
| Intraday Target 5 | 567.78 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.45 (0.28%) | 556.90 | 555.75 - 563.85 | 0.9627 times | Thu 20 August 2026 | 557.90 (-0.06%) | 558.25 | 555.05 - 563.85 | 0.6819 times | Wed 19 August 2026 | 558.25 (0.4%) | 555.90 | 551.30 - 561.75 | 1.0731 times | Tue 18 August 2026 | 556.00 (-0.22%) | 557.00 | 553.00 - 561.90 | 0.9292 times | Mon 17 August 2026 | 557.25 (1.49%) | 550.00 | 549.00 - 558.70 | 0.76 times | Fri 14 August 2026 | 549.05 (-0.03%) | 549.20 | 544.95 - 554.75 | 0.5209 times | Thu 13 August 2026 | 549.20 (-0.02%) | 547.20 | 542.95 - 553.00 | 0.8158 times | Wed 12 August 2026 | 549.30 (0.01%) | 551.00 | 547.75 - 553.20 | 0.5386 times | Tue 11 August 2026 | 549.25 (-1.69%) | 559.00 | 546.05 - 561.80 | 2.4227 times | Mon 10 August 2026 | 558.70 (-1.12%) | 568.00 | 558.00 - 568.00 | 1.2952 times | Fri 07 August 2026 | 565.00 (-1.09%) | 576.00 | 563.25 - 576.50 | 2.382 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 554.23 and 569.08
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 551.02 |
| Weekly Target 3 | 557.43333333333 |
| Weekly Target 4 | 565.87 |
| Weekly Target 5 | 572.28 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.5708 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.7244 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 3.883 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.452 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.343 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 0.8816 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.4937 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.1936 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.5185 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 0.9395 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.7355 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 511.68 and 590.73
| Monthly Target 1 | 495.75 |
| Monthly Target 2 | 527.6 |
| Monthly Target 3 | 574.8 |
| Monthly Target 4 | 606.65 |
| Monthly Target 5 | 653.85 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.45 (-0.92%) | 569.90 | 542.95 - 622.00 | 1.5949 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9326 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.8917 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1031 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.892 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.7972 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2127 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9047 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7809 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8903 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5409 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 417.2 and 685.2
| Yearly Target 1 | 369.78 |
| Yearly Target 2 | 464.62 |
| Yearly Target 3 | 637.78333333333 |
| Yearly Target 4 | 732.62 |
| Yearly Target 5 | 905.78 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.45 (-28.1%) | 782.20 | 542.95 - 810.95 | 0.4764 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7107 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9139 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2469 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 1.986 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.0961 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4008 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3423 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3404 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4867 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1429 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.53
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 8 points
Upper Bollinger band is at 577 and lower is at 546, while middle bands are at 554 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.23 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 557.77 |
| 12 day DMA | 556.72 |
| 20 day DMA | 561.2 |
| 35 day DMA | 565.9 |
| 50 day DMA | 574.88 |
| 100 day DMA | 602.09 |
| 150 day DMA | 636.97 |
| 200 day DMA | 676.3 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.5 | 556.53 | 555.84 |
| 12 day EMA | 558.32 | 558.12 | 558.16 |
| 20 day EMA | 561.29 | 561.48 | 561.86 |
| 35 day EMA | 567.82 | 568.31 | 568.92 |
| 50 day EMA | 574.74 | 575.36 | 576.07 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.77 | 555.69 | 553.95 |
| 12 day SMA | 556.72 | 557.7 | 558.75 |
| 20 day SMA | 561.2 | 561.85 | 562.63 |
| 35 day SMA | 565.9 | 566.24 | 566.94 |
| 50 day SMA | 574.88 | 575.47 | 576.12 |
| 100 day SMA | 602.09 | 602.48 | 602.68 |
| 150 day SMA | 636.97 | 638.16 | 639.48 |
| 200 day SMA | 676.3 | 677.75 | 679.15 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 16.86
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
