ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 747.63 and 781.18

Intraday Target 1740.43
Intraday Target 2754.82
Intraday Target 3773.98333333333
Intraday Target 4788.37
Intraday Target 5807.53

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 21 January 2026 769.20 (-2.98%) 793.15 759.60 - 793.15 0.6091 times
Tue 20 January 2026 792.80 (1.15%) 783.80 776.75 - 795.95 3.0692 times
Mon 19 January 2026 783.80 (-2.23%) 806.00 781.00 - 806.00 0.6094 times
Fri 16 January 2026 801.70 (3.41%) 779.95 766.25 - 810.95 1.5188 times
Wed 14 January 2026 775.30 (1.87%) 756.05 750.50 - 777.00 0.6423 times
Tue 13 January 2026 761.05 (2.26%) 750.00 737.40 - 764.95 1.0003 times
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 0.8021 times
Fri 09 January 2026 738.50 (-2.23%) 752.00 733.05 - 754.50 0.6658 times
Thu 08 January 2026 755.35 (-2.57%) 772.00 750.60 - 774.05 0.6104 times
Wed 07 January 2026 775.30 (-1.85%) 789.90 773.70 - 795.20 0.4727 times
Tue 06 January 2026 789.90 (-1.01%) 799.70 782.95 - 799.70 0.7207 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 741.2 and 787.6

Weekly Target 1731.87
Weekly Target 2750.53
Weekly Target 3778.26666666667
Weekly Target 4796.93
Weekly Target 5824.67

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 21 January 2026 769.20 (-4.05%) 806.00 759.60 - 806.00 1.1147 times
Fri 16 January 2026 801.70 (8.56%) 738.00 726.30 - 810.95 1.0304 times
Fri 09 January 2026 738.50 (-7.49%) 798.00 733.05 - 803.95 0.7491 times
Fri 02 January 2026 798.30 (2.89%) 773.75 754.00 - 799.05 1.2217 times
Fri 26 December 2025 775.90 (-1.03%) 784.95 768.10 - 801.60 0.7779 times
Fri 19 December 2025 783.95 (0.51%) 780.00 756.60 - 799.80 0.911 times
Fri 12 December 2025 780.00 (3.97%) 750.25 745.50 - 789.80 1.3259 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.1028 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.119 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.6476 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.6696 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 705.43 and 790.08

Monthly Target 1684.17
Monthly Target 2726.68
Monthly Target 3768.81666666667
Monthly Target 4811.33
Monthly Target 5853.47

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 21 January 2026 769.20 (-1.14%) 782.20 726.30 - 810.95 0.6098 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7612 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8679 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5272 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7447 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7605 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.7576 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.1832 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.0382 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.7498 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 0.9796 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 705.43 and 790.08

Yearly Target 1684.17
Yearly Target 2726.68
Yearly Target 3768.81666666667
Yearly Target 4811.33
Yearly Target 5853.47

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 21 January 2026 769.20 (-1.14%) 782.20 726.30 - 810.95 0.0374 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7434 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.956 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3043 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0776 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1927 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4653 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.358 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.356 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5091 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1494 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 18 points

Upper Bollinger band is at 813 and lower is at 743, while middle bands are at 761 and 795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.24 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 784.56
12 day DMA 773.75
20 day DMA 777.46
35 day DMA 774.03
50 day DMA 782.43
100 day DMA 828.85
150 day DMA 863.23
200 day DMA 852.18

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA778.77783.56778.94
12 day EMA776.66778.01775.32
20 day EMA777.26778.11776.56
35 day EMA782.79783.59783.05
50 day EMA788.63789.42789.28

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA784.56782.93773.21
12 day SMA773.75776.18776.24
20 day SMA777.46777.75777.31
35 day SMA774.03774.06773.09
50 day SMA782.43783.82784.86
100 day SMA828.85830.41831.78
150 day SMA863.23863.58863.84
200 day SMA852.18852.32852.23

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 39.26 and PE is: 19.59

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

EPS is 31.55 and PE is: 24.38

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top