ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 620.6 and 636.45

Intraday Target 1608.55
Intraday Target 2616.8
Intraday Target 3624.4
Intraday Target 4632.65
Intraday Target 5640.25

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 10 April 2026 625.05 (1.72%) 619.00 616.15 - 632.00 0.9487 times
Thu 09 April 2026 614.50 (-1.68%) 630.05 613.60 - 633.95 0.4729 times
Wed 08 April 2026 625.00 (3.67%) 624.95 614.10 - 644.95 1.2498 times
Tue 07 April 2026 602.90 (2.23%) 590.50 582.05 - 605.55 0.8469 times
Mon 06 April 2026 589.75 (0.27%) 600.00 576.00 - 603.70 1.3838 times
Thu 02 April 2026 588.15 (-0.2%) 571.00 566.00 - 593.00 0.6068 times
Wed 01 April 2026 589.35 (5.61%) 578.00 569.90 - 594.00 0.5268 times
Mon 30 March 2026 558.05 (-4.88%) 584.10 549.95 - 584.10 1.7447 times
Fri 27 March 2026 586.70 (-4.74%) 615.90 584.10 - 615.90 1.324 times
Wed 25 March 2026 615.90 (3%) 607.65 600.60 - 625.55 0.8955 times
Tue 24 March 2026 597.95 (3.49%) 582.30 581.40 - 602.90 0.739 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 600.53 and 669.48

Weekly Target 1546.38
Weekly Target 2585.72
Weekly Target 3615.33333333333
Weekly Target 4654.67
Weekly Target 5684.28

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 10 April 2026 625.05 (6.27%) 600.00 576.00 - 644.95 0.9568 times
Thu 02 April 2026 588.15 (0.25%) 584.10 549.95 - 594.00 0.5618 times
Fri 27 March 2026 586.70 (-1.04%) 592.85 575.00 - 625.55 0.7149 times
Fri 20 March 2026 592.85 (-0.95%) 601.70 574.55 - 620.50 0.8636 times
Fri 13 March 2026 598.55 (-6.12%) 630.50 592.00 - 630.50 1.0553 times
Fri 06 March 2026 637.60 (-10.71%) 699.05 636.25 - 704.30 0.5247 times
Fri 27 February 2026 714.05 (0.19%) 714.95 711.70 - 738.45 0.6197 times
Fri 20 February 2026 712.70 (0.86%) 706.65 686.25 - 732.05 0.9274 times
Fri 13 February 2026 706.65 (-3.2%) 733.00 701.55 - 749.70 1.8158 times
Fri 06 February 2026 730.00 (-5.94%) 770.30 710.00 - 790.00 1.96 times
Fri 30 January 2026 776.10 (-2.3%) 795.15 766.00 - 796.90 0.5332 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 595.53 and 674.48

Monthly Target 1533.05
Monthly Target 2579.05
Monthly Target 3612
Monthly Target 4658
Monthly Target 5690.95

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 10 April 2026 625.05 (12.01%) 578.00 566.00 - 644.95 0.2748 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.8161 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.2415 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 0.9262 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7994 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.9114 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5537 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.782 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7987 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.896 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2426 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 457 and 718

Yearly Target 1400.98
Yearly Target 2513.02
Yearly Target 3661.98333333333
Yearly Target 4774.02
Yearly Target 5922.98

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 10 April 2026 625.05 (-19.67%) 782.20 549.95 - 810.95 0.1876 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7322 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9416 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2847 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0462 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1597 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4433 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3526 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3507 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5015 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1472 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 606.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.1

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 17 points

Upper Bollinger band is at 631 and lower is at 567, while middle bands are at 583 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.08 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 611.44
12 day DMA 597.59
20 day DMA 598.57
35 day DMA 637.75
50 day DMA 670.83
100 day DMA 725.2
150 day DMA 773.34
200 day DMA 814.71

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA613.1607.12603.43
12 day EMA606.27602.86600.74
20 day EMA613.47612.25612.01
35 day EMA640.78641.71643.31
50 day EMA674.38676.39678.91

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA611.44604.06599.03
12 day SMA597.59594.91593.23
20 day SMA598.57597.65597.45
35 day SMA637.75640.02642.66
50 day SMA670.83673.82677.41
100 day SMA725.2727.22729.46
150 day SMA773.34775.49777.54
200 day SMA814.71815.64816.63

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 38.79 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

EPS is 39.26 and PE is: 15.92

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top