JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 747.63 and 781.18
| Intraday Target 1 | 740.43 |
| Intraday Target 2 | 754.82 |
| Intraday Target 3 | 773.98333333333 |
| Intraday Target 4 | 788.37 |
| Intraday Target 5 | 807.53 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 769.20 (-2.98%) | 793.15 | 759.60 - 793.15 | 0.6091 times | Tue 20 January 2026 | 792.80 (1.15%) | 783.80 | 776.75 - 795.95 | 3.0692 times | Mon 19 January 2026 | 783.80 (-2.23%) | 806.00 | 781.00 - 806.00 | 0.6094 times | Fri 16 January 2026 | 801.70 (3.41%) | 779.95 | 766.25 - 810.95 | 1.5188 times | Wed 14 January 2026 | 775.30 (1.87%) | 756.05 | 750.50 - 777.00 | 0.6423 times | Tue 13 January 2026 | 761.05 (2.26%) | 750.00 | 737.40 - 764.95 | 1.0003 times | Mon 12 January 2026 | 744.20 (0.77%) | 738.00 | 726.30 - 746.80 | 0.8021 times | Fri 09 January 2026 | 738.50 (-2.23%) | 752.00 | 733.05 - 754.50 | 0.6658 times | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.6104 times | Wed 07 January 2026 | 775.30 (-1.85%) | 789.90 | 773.70 - 795.20 | 0.4727 times | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.7207 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 741.2 and 787.6
| Weekly Target 1 | 731.87 |
| Weekly Target 2 | 750.53 |
| Weekly Target 3 | 778.26666666667 |
| Weekly Target 4 | 796.93 |
| Weekly Target 5 | 824.67 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 769.20 (-4.05%) | 806.00 | 759.60 - 806.00 | 1.1147 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 1.0304 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.7491 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.2217 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.7779 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.911 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.3259 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.1028 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.119 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6476 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6696 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 705.43 and 790.08
| Monthly Target 1 | 684.17 |
| Monthly Target 2 | 726.68 |
| Monthly Target 3 | 768.81666666667 |
| Monthly Target 4 | 811.33 |
| Monthly Target 5 | 853.47 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 769.20 (-1.14%) | 782.20 | 726.30 - 810.95 | 0.6098 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7612 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8679 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5272 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7447 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7605 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7576 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1832 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0382 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7498 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9796 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 705.43 and 790.08
| Yearly Target 1 | 684.17 |
| Yearly Target 2 | 726.68 |
| Yearly Target 3 | 768.81666666667 |
| Yearly Target 4 | 811.33 |
| Yearly Target 5 | 853.47 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 769.20 (-1.14%) | 782.20 | 726.30 - 810.95 | 0.0374 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7434 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.956 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.3043 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0776 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1927 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4653 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.358 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.356 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5091 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1494 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 18 points
Upper Bollinger band is at 813 and lower is at 743, while middle bands are at 761 and 795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.24 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 784.56 |
| 12 day DMA | 773.75 |
| 20 day DMA | 777.46 |
| 35 day DMA | 774.03 |
| 50 day DMA | 782.43 |
| 100 day DMA | 828.85 |
| 150 day DMA | 863.23 |
| 200 day DMA | 852.18 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.77 | 783.56 | 778.94 |
| 12 day EMA | 776.66 | 778.01 | 775.32 |
| 20 day EMA | 777.26 | 778.11 | 776.56 |
| 35 day EMA | 782.79 | 783.59 | 783.05 |
| 50 day EMA | 788.63 | 789.42 | 789.28 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.56 | 782.93 | 773.21 |
| 12 day SMA | 773.75 | 776.18 | 776.24 |
| 20 day SMA | 777.46 | 777.75 | 777.31 |
| 35 day SMA | 774.03 | 774.06 | 773.09 |
| 50 day SMA | 782.43 | 783.82 | 784.86 |
| 100 day SMA | 828.85 | 830.41 | 831.78 |
| 150 day SMA | 863.23 | 863.58 | 863.84 |
| 200 day SMA | 852.18 | 852.32 | 852.23 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 39.26 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
EPS is 31.55 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


