Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 628.1 and 650.3
| Intraday Target 1 | 622.2 |
| Intraday Target 2 | 634 |
| Intraday Target 3 | 644.4 |
| Intraday Target 4 | 656.2 |
| Intraday Target 5 | 666.6 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.80 (-1.21%) | 654.80 | 632.60 - 654.80 | 0.6425 times | Fri 15 May 2026 | 653.70 (-2.06%) | 667.45 | 652.00 - 667.45 | 2.3053 times | Thu 14 May 2026 | 667.45 (0.62%) | 674.00 | 660.00 - 674.75 | 0.4017 times | Wed 13 May 2026 | 663.35 (1.76%) | 662.05 | 642.85 - 670.30 | 3.3733 times | Tue 12 May 2026 | 651.85 (-4.58%) | 683.15 | 644.90 - 683.15 | 0.5997 times | Mon 11 May 2026 | 683.15 (2.82%) | 666.00 | 655.25 - 686.00 | 1.1249 times | Fri 08 May 2026 | 664.40 (-0.67%) | 673.00 | 662.00 - 673.45 | 0.4006 times | Thu 07 May 2026 | 668.85 (0.79%) | 667.15 | 665.00 - 671.90 | 0.4762 times | Wed 06 May 2026 | 663.60 (2.03%) | 658.00 | 650.15 - 664.85 | 0.3469 times | Tue 05 May 2026 | 650.40 (-0.91%) | 660.05 | 648.00 - 660.05 | 0.329 times | Mon 04 May 2026 | 656.40 (1.75%) | 654.00 | 647.15 - 663.10 | 0.444 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 628.1 and 650.3
| Weekly Target 1 | 622.2 |
| Weekly Target 2 | 634 |
| Weekly Target 3 | 644.4 |
| Weekly Target 4 | 656.2 |
| Weekly Target 5 | 666.6 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.80 (-1.21%) | 654.80 | 632.60 - 654.80 | 0.1309 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.5896 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.4066 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.4318 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 2.6109 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.6511 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 1.2911 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.7581 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.9647 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 1.1653 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.4239 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 612.5 and 665.9
| Monthly Target 1 | 601.4 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 654.8 |
| Monthly Target 4 | 677 |
| Monthly Target 5 | 708.2 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.80 (0.11%) | 654.00 | 632.60 - 686.00 | 0.4533 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.1261 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 1.0063 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.5308 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.142 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9857 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.1238 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6827 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.9643 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9848 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 3.5708 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 467.38 and 728.38
| Yearly Target 1 | 407.9 |
| Yearly Target 2 | 526.85 |
| Yearly Target 3 | 668.9 |
| Yearly Target 4 | 787.85 |
| Yearly Target 5 | 929.9 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.80 (-17%) | 782.20 | 549.95 - 810.95 | 0.2441 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.728 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9362 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2773 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0345 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1472 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4349 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3506 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3487 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4986 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1463 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 10 points
Upper Bollinger band is at 678 and lower is at 640, while middle bands are at 649 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term but the sell signal is initial and weak.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.59 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 656.43 |
| 12 day DMA | 659.5 |
| 20 day DMA | 658.46 |
| 35 day DMA | 638.96 |
| 50 day DMA | 631.73 |
| 100 day DMA | 695.44 |
| 150 day DMA | 735.28 |
| 200 day DMA | 780.38 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.94 | 661.01 | 664.66 |
| 12 day EMA | 657.63 | 659.78 | 660.88 |
| 20 day EMA | 654.66 | 655.59 | 655.79 |
| 35 day EMA | 649.48 | 649.7 | 649.46 |
| 50 day EMA | 641.71 | 641.54 | 641.04 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.43 | 663.9 | 666.04 |
| 12 day SMA | 659.5 | 660.32 | 661.2 |
| 20 day SMA | 658.46 | 659.85 | 660.05 |
| 35 day SMA | 638.96 | 637.02 | 635.28 |
| 50 day SMA | 631.73 | 633.1 | 634.57 |
| 100 day SMA | 695.44 | 696.65 | 697.93 |
| 150 day SMA | 735.28 | 736.71 | 738.1 |
| 200 day SMA | 780.38 | 782.13 | 783.91 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 38.79 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
EPS is 39.26 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
