ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 590.95 and 605.1

Intraday Target 1588.27
Intraday Target 2593.63
Intraday Target 3602.41666666667
Intraday Target 4607.78
Intraday Target 5616.57

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Tue 23 June 2026 599.00 (-1.67%) 611.20 597.05 - 611.20 0.5557 times
Mon 22 June 2026 609.15 (0.6%) 605.90 599.15 - 611.80 0.8746 times
Fri 19 June 2026 605.50 (1.45%) 602.00 590.10 - 610.80 1.2682 times
Thu 18 June 2026 596.85 (-0.4%) 601.05 596.00 - 602.55 0.9718 times
Wed 17 June 2026 599.25 (-0.21%) 603.70 597.95 - 609.50 1.4393 times
Tue 16 June 2026 600.50 (0.65%) 599.70 595.50 - 601.95 0.901 times
Mon 15 June 2026 596.65 (1.32%) 595.95 594.00 - 606.90 1.9955 times
Fri 12 June 2026 588.85 (0.9%) 586.70 585.20 - 594.80 1.0363 times
Thu 11 June 2026 583.60 (-0.97%) 588.85 580.20 - 589.50 0.6886 times
Wed 10 June 2026 589.30 (-0.14%) 595.00 588.25 - 595.00 0.2691 times
Tue 09 June 2026 590.15 (-0.19%) 591.25 589.00 - 596.50 0.3186 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 590.65 and 605.4

Weekly Target 1587.87
Weekly Target 2593.43
Weekly Target 3602.61666666667
Weekly Target 4608.18
Weekly Target 5617.37

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Tue 23 June 2026 599.00 (-1.07%) 605.90 597.05 - 611.80 0.2727 times
Fri 19 June 2026 605.50 (2.83%) 595.95 590.10 - 610.80 1.2536 times
Fri 12 June 2026 588.85 (-1.65%) 590.00 580.20 - 598.45 0.9813 times
Fri 05 June 2026 598.75 (1.42%) 590.35 578.80 - 608.80 0.4881 times
Fri 29 May 2026 590.35 (-3.46%) 614.95 584.00 - 623.45 0.7863 times
Fri 22 May 2026 611.50 (-6.46%) 654.80 601.90 - 654.95 2.5325 times
Fri 15 May 2026 653.70 (-1.61%) 666.00 642.85 - 686.00 1.1626 times
Fri 08 May 2026 664.40 (2.99%) 654.00 647.15 - 673.45 0.2974 times
Thu 30 April 2026 645.10 (0.78%) 643.10 639.40 - 673.85 0.3158 times
Fri 24 April 2026 640.10 (-4.99%) 673.80 632.30 - 675.00 1.9097 times
Fri 17 April 2026 673.70 (7.78%) 614.95 608.45 - 679.95 0.4762 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 588.9 and 621.9

Monthly Target 1563.53
Monthly Target 2581.27
Monthly Target 3596.53333333333
Monthly Target 4614.27
Monthly Target 5629.53

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 23 June 2026 599.00 (1.47%) 590.35 578.80 - 611.80 0.8062 times
Fri 29 May 2026 590.35 (-8.49%) 654.00 584.00 - 686.00 1.2861 times
Thu 30 April 2026 645.10 (15.6%) 578.00 566.00 - 679.95 1.04 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.9294 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.4139 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 1.0548 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.9104 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 1.038 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.6306 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.8906 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.9096 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 443.98 and 704.98

Yearly Target 1392.3
Yearly Target 2495.65
Yearly Target 3653.3
Yearly Target 4756.65
Yearly Target 5914.3

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 23 June 2026 599.00 (-23.02%) 782.20 549.95 - 810.95 0.3254 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7219 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9284 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2666 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0175 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1293 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.423 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3477 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3458 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.4944 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1451 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 9 points

Upper Bollinger band is at 614 and lower is at 582, while middle bands are at 590 and 606

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.83 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 601.95
12 day DMA 595.84
20 day DMA 597.64
35 day DMA 619.77
50 day DMA 629.49
100 day DMA 651.66
150 day DMA 694.64
200 day DMA 738.99

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA601.47602.71599.49
12 day EMA600.4600.65599.1
20 day EMA604.03604.56604.08
35 day EMA612.56613.36613.61
50 day EMA624.7625.75626.43

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA601.95602.25599.75
12 day SMA595.84595.82595
20 day SMA597.64598.42598.54
35 day SMA619.77621.41622.43
50 day SMA629.49629.8630.12
100 day SMA651.66653.61655.45
150 day SMA694.64696.24697.78
200 day SMA738.99740.6742.15

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 38.79 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

EPS is 39.26 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top