ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 633.41
  • 12Day Average: 608.91
  • 20Day Average: 604.36
  • 50Day Average: 662.58
  • 100Day Average: 719.67
  • 150Day Average: 767.23

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

621.32, 626.35, -16.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.96, 29.56, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 657.55 647.00 to 661.65 1.41% 0.9 times
15 Wed Apr 2026 648.40 629.00 to 654.90 4.32% 0.79 times
13 Mon Apr 2026 621.55 608.45 to 624.20 -0.56% 0.47 times
10 Fri Apr 2026 625.05 616.15 to 632.00 1.72% 1.07 times
09 Thu Apr 2026 614.50 613.60 to 633.95 -1.68% 0.53 times
08 Wed Apr 2026 625.00 614.10 to 644.95 3.67% 1.4 times
07 Tue Apr 2026 602.90 582.05 to 605.55 2.23% 0.95 times
06 Mon Apr 2026 589.75 576.00 to 603.70 0.27% 1.56 times
02 Thu Apr 2026 588.15 566.00 to 593.00 -0.2% 0.68 times
01 Wed Apr 2026 589.35 569.90 to 594.00 5.61% 0.59 times
30 Mon Mar 2026 558.05 549.95 to 584.10 -4.88% 1.96 times
27 Fri Mar 2026 586.70 584.10 to 615.90 -4.74% 1.49 times

Technical analysis forecast of JKLAKSHMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKLAKSHMI JKLAKSHMI at this time. Stock is rising and might rise more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKLAKSHMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKLAKSHMI stays above 644.4, but if it comes below 644.4, then a intra day sell could be more profitable.
If you take a sell trade below 644.4, then use 644.4 as stoploss and 621.07 as target. However if you take a buy trade in JKLAKSHMI, then use 644.4 as stoploss and 672.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top