ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 784.56
  • 12Day Average: 773.75
  • 20Day Average: 777.46
  • 50Day Average: 782.43
  • 100Day Average: 828.85
  • 150Day Average: 863.23

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

776.65, 778.36, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.09, 24.33, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 769.20 759.60 to 793.15 -2.98% 0.6 times
20 Tue Jan 2026 792.80 776.75 to 795.95 1.15% 3.04 times
19 Mon Jan 2026 783.80 781.00 to 806.00 -2.23% 0.6 times
16 Fri Jan 2026 801.70 766.25 to 810.95 3.41% 1.5 times
14 Wed Jan 2026 775.30 750.50 to 777.00 1.87% 0.64 times
13 Tue Jan 2026 761.05 737.40 to 764.95 2.26% 0.99 times
12 Mon Jan 2026 744.20 726.30 to 746.80 0.77% 0.79 times
09 Fri Jan 2026 738.50 733.05 to 754.50 -2.23% 0.66 times
08 Thu Jan 2026 755.35 750.60 to 774.05 -2.57% 0.6 times
07 Wed Jan 2026 775.30 773.70 to 795.20 -1.85% 0.47 times
06 Tue Jan 2026 789.90 782.95 to 799.70 -1.01% 0.71 times
05 Mon Jan 2026 797.95 792.70 to 803.95 -0.04% 0.41 times

Technical analysis forecast for JKLAKSHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKLAKSHMI JKLAKSHMI at this time. Stock is falling and might fall more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKLAKSHMI is bearish for shortterm, and stock might move down till 759.6 or till 738.9. Use a stoploss of 776.93 and if the stock hits stoploss, then it can shoot up till 794.23

Tomorrow's movement Prediction of JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top