ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 779.8
  • 12Day Average: 778.44
  • 20Day Average: 771.8
  • 50Day Average: 805.56
  • 100Day Average: 852.52
  • 150Day Average: 869.35

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

777.19, 783.6, -9.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 20.11, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 769.90 766.20 to 780.40 -0.77% 0.47 times
26 Fri Dec 2025 775.90 768.10 to 794.50 -2.05% 0.57 times
24 Wed Dec 2025 792.10 782.40 to 801.60 0.78% 1.37 times
23 Tue Dec 2025 786.00 768.10 to 795.05 1.41% 0.95 times
22 Mon Dec 2025 775.10 772.25 to 785.00 -1.13% 0.54 times
19 Fri Dec 2025 783.95 760.00 to 799.80 2.83% 2.09 times
18 Thu Dec 2025 762.40 756.60 to 770.40 -0.52% 0.38 times
17 Wed Dec 2025 766.40 765.00 to 784.00 -1.92% 0.31 times
16 Tue Dec 2025 781.40 777.25 to 787.50 -1.13% 0.35 times
15 Mon Dec 2025 790.30 777.45 to 796.00 1.32% 0.9 times
12 Fri Dec 2025 780.00 773.30 to 789.30 0.28% 2.55 times
11 Thu Dec 2025 777.80 762.50 to 780.00 1.31% 0.39 times

Technical analysis forecast for JKLAKSHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKLAKSHMI JKLAKSHMI at this time. Stock is falling and might fall more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKLAKSHMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767 as stoploss in an intra day buy trade for a target of 779.74. However, stock will show a bearish move below 767.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top