ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 575.93
  • 12Day Average: 571.9
  • 20Day Average: 576.99
  • 50Day Average: 597
  • 100Day Average: 616.99
  • 150Day Average: 665.88

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

575.41, 582.04, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.06, 19.35, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 572.50 564.30 to 577.60 -0.18% 0.42 times
23 Thu Jul 2026 573.55 571.20 to 582.20 -1.11% 0.26 times
22 Wed Jul 2026 580.00 574.35 to 584.40 -0.36% 0.51 times
21 Tue Jul 2026 582.10 572.00 to 585.85 1.85% 0.78 times
20 Mon Jul 2026 571.50 567.60 to 575.20 -0.11% 0.39 times
17 Fri Jul 2026 572.15 566.10 to 576.00 -0.75% 0.61 times
16 Thu Jul 2026 576.50 574.00 to 587.20 -0.46% 0.74 times
15 Wed Jul 2026 579.15 561.00 to 596.10 3.12% 2.99 times
14 Tue Jul 2026 561.60 560.20 to 567.40 -0.45% 0.71 times
13 Mon Jul 2026 564.15 557.50 to 569.80 0.52% 1.02 times
10 Fri Jul 2026 561.25 559.50 to 577.20 -1.25% 1.99 times
09 Thu Jul 2026 568.35 565.20 to 572.10 0.24% 0.37 times

Technical analysis forecast for JKLAKSHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKLAKSHMI JKLAKSHMI at this time. Stock is falling and might fall more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKLAKSHMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.9 as stoploss in an intra day buy trade for a target of 578.78. However, stock will show a bearish move below 566.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top