ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 598.86
  • 12Day Average: 613.81
  • 20Day Average: 655.35
  • 50Day Average: 716.73
  • 100Day Average: 758.2
  • 150Day Average: 801.94

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

621.48, 659.05, -35.03
Indicator MACD is in negative zone

Indicator ADX (14)

43.41, 13.63, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 594.40 592.15 to 609.95 -3.46% 0.46 times
18 Wed Mar 2026 615.70 602.20 to 620.50 2.29% 0.65 times
17 Tue Mar 2026 601.90 581.10 to 603.35 3.11% 1.16 times
16 Mon Mar 2026 583.75 574.55 to 607.15 -2.47% 1.56 times
13 Fri Mar 2026 598.55 592.00 to 625.50 -1.65% 2.04 times
12 Thu Mar 2026 608.60 596.70 to 614.90 0.66% 0.97 times
11 Wed Mar 2026 604.60 604.00 to 617.00 -0.33% 0.76 times
10 Tue Mar 2026 606.60 603.95 to 622.15 -0.63% 0.79 times
09 Mon Mar 2026 610.45 605.70 to 630.50 -4.26% 0.95 times
06 Fri Mar 2026 637.60 636.25 to 652.75 -1.84% 0.42 times
05 Thu Mar 2026 649.55 639.55 to 659.25 -0.69% 0.71 times
04 Wed Mar 2026 654.05 652.10 to 685.00 -4.75% 0.83 times

Technical analysis forecast for JKLAKSHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKLAKSHMI JKLAKSHMI at this time. Stock is falling and might fall more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKLAKSHMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.7 as stoploss in an intra day buy trade for a target of 644.71. However, stock will show a bearish move below 590.7.

Tomorrow's movement Prediction of JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top