ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKLAKSHMI Historical charts - JK Lakshmi Cement Limited

Historical charts for Stock JKLAKSHMI - Share JK Lakshmi Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 757.26
  • 12Day Average: 770.23
  • 20Day Average: 794.28
  • 50Day Average: 828.12
  • 100Day Average: 882.41
  • 150Day Average: 874.4

JKLAKSHMI Indicators & signals

Indicator MACD (12,26,9)

771.79, 797.3, -22.3
Indicator MACD is in negative zone

Indicator ADX (14)

60.74, 6.63, 27.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKLAKSHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 750.25 744.50 to 763.95 0.23% 2.2 times
04 Thu Dec 2025 748.55 746.95 to 765.00 -1.45% 1.08 times
03 Wed Dec 2025 759.60 755.95 to 766.95 0.23% 0.66 times
02 Tue Dec 2025 757.85 755.95 to 773.80 -1.58% 1.05 times
01 Mon Dec 2025 770.05 759.95 to 775.50 1.48% 0.7 times
28 Fri Nov 2025 758.85 757.00 to 771.05 -0.18% 1.67 times
27 Thu Nov 2025 760.25 756.20 to 774.60 -0.57% 0.94 times
26 Wed Nov 2025 764.60 762.65 to 790.25 -2.18% 1.56 times
25 Tue Nov 2025 781.65 776.00 to 794.25 0.29% 0.45 times
24 Mon Nov 2025 779.40 776.35 to 797.00 -1.94% 1.16 times
21 Fri Nov 2025 794.80 792.35 to 816.15 -2.71% 0.73 times
20 Thu Nov 2025 816.90 814.55 to 824.75 -0.24% 0.44 times

Technical analysis forecast for JKLAKSHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKLAKSHMI JKLAKSHMI at this time. Stock is falling and might fall more.

It appears as if JKLAKSHMI JKLAKSHMI gave a large move recently.

Stock of JKLAKSHMI (JKLAKSHMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKLAKSHMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKLAKSHMI stays below 754.4, but if it comes above 754.4, then a intra day buy could be more profitable.
If you take a sell trade below 754.4, then use 754.4 as stoploss and 714.3 as target. However if you take a buy trade in JKLAKSHMI, then use 754.4 as stoploss and 787.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKLAKSHMI Historical charts - Share JK Lakshmi Cement Limited

 

Back to top