Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 598.05 and 620.95
| Intraday Target 1 | 593.57 |
| Intraday Target 2 | 602.53 |
| Intraday Target 3 | 616.46666666667 |
| Intraday Target 4 | 625.43 |
| Intraday Target 5 | 639.37 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 611.50 (-1.34%) | 619.80 | 607.50 - 630.40 | 0.6819 times | Thu 21 May 2026 | 619.80 (-2.55%) | 630.50 | 601.90 - 635.35 | 5.5935 times | Wed 20 May 2026 | 636.05 (-1.33%) | 646.00 | 633.00 - 652.60 | 0.2248 times | Tue 19 May 2026 | 644.60 (-0.19%) | 646.60 | 643.40 - 654.95 | 0.0944 times | Mon 18 May 2026 | 645.80 (-1.21%) | 654.80 | 632.60 - 654.80 | 0.259 times | Fri 15 May 2026 | 653.70 (-2.06%) | 667.45 | 652.00 - 667.45 | 0.9293 times | Thu 14 May 2026 | 667.45 (0.62%) | 674.00 | 660.00 - 674.75 | 0.1619 times | Wed 13 May 2026 | 663.35 (1.76%) | 662.05 | 642.85 - 670.30 | 1.3599 times | Tue 12 May 2026 | 651.85 (-4.58%) | 683.15 | 644.90 - 683.15 | 0.2418 times | Mon 11 May 2026 | 683.15 (2.82%) | 666.00 | 655.25 - 686.00 | 0.4535 times | Fri 08 May 2026 | 664.40 (-0.67%) | 673.00 | 662.00 - 673.45 | 0.1615 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 580.18 and 633.23
| Weekly Target 1 | 569.73 |
| Weekly Target 2 | 590.62 |
| Weekly Target 3 | 622.78333333333 |
| Weekly Target 4 | 643.67 |
| Weekly Target 5 | 675.83 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.5972 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.1923 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.305 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3239 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 1.9585 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.4884 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 0.9685 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.5686 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.7236 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 0.8741 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.0681 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 564.65 and 648.75
| Monthly Target 1 | 549.03 |
| Monthly Target 2 | 580.27 |
| Monthly Target 3 | 633.13333333333 |
| Monthly Target 4 | 664.37 |
| Monthly Target 5 | 717.23 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 611.50 (-5.21%) | 654.00 | 601.90 - 686.00 | 1.0863 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0514 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9396 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.4293 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0663 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9204 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0493 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6375 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.9003 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9195 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 3.3341 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 450.23 and 711.23
| Yearly Target 1 | 396.47 |
| Yearly Target 2 | 503.98 |
| Yearly Target 3 | 657.46666666667 |
| Yearly Target 4 | 764.98 |
| Yearly Target 5 | 918.47 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 611.50 (-21.41%) | 782.20 | 549.95 - 810.95 | 0.2761 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7256 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9331 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2731 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0278 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1402 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4302 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3495 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3475 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4969 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1459 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.7
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 17 points
Upper Bollinger band is at 685 and lower is at 620, while middle bands are at 636 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 631.55 |
| 12 day DMA | 650.88 |
| 20 day DMA | 652.18 |
| 35 day DMA | 643.34 |
| 50 day DMA | 629.42 |
| 100 day DMA | 689.49 |
| 150 day DMA | 729.38 |
| 200 day DMA | 773.86 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.03 | 637.79 | 646.79 |
| 12 day EMA | 642.01 | 647.56 | 652.6 |
| 20 day EMA | 645.11 | 648.65 | 651.68 |
| 35 day EMA | 640.56 | 642.27 | 643.59 |
| 50 day EMA | 632.69 | 633.55 | 634.11 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.55 | 639.99 | 649.52 |
| 12 day SMA | 650.88 | 655.22 | 657.77 |
| 20 day SMA | 652.18 | 654.1 | 656.11 |
| 35 day SMA | 643.34 | 641.82 | 640.87 |
| 50 day SMA | 629.42 | 629.94 | 630.53 |
| 100 day SMA | 689.49 | 691.23 | 692.79 |
| 150 day SMA | 729.38 | 730.98 | 732.5 |
| 200 day SMA | 773.86 | 775.57 | 777.14 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 38.79 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
EPS is 39.26 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
