Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 747.38 and 766.83
| Intraday Target 1 | 733.45 |
| Intraday Target 2 | 741.85 |
| Intraday Target 3 | 752.9 |
| Intraday Target 4 | 761.3 |
| Intraday Target 5 | 772.35 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.9162 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.9457 times | Wed 03 December 2025 | 759.60 (0.23%) | 761.55 | 755.95 - 766.95 | 0.5717 times | Tue 02 December 2025 | 757.85 (-1.58%) | 773.80 | 755.95 - 773.80 | 0.9152 times | Mon 01 December 2025 | 770.05 (1.48%) | 759.95 | 759.95 - 775.50 | 0.6148 times | Fri 28 November 2025 | 758.85 (-0.18%) | 760.25 | 757.00 - 771.05 | 1.4575 times | Thu 27 November 2025 | 760.25 (-0.57%) | 774.60 | 756.20 - 774.60 | 0.8156 times | Wed 26 November 2025 | 764.60 (-2.18%) | 785.00 | 762.65 - 790.25 | 1.3595 times | Tue 25 November 2025 | 781.65 (0.29%) | 776.00 | 776.00 - 794.25 | 0.3951 times | Mon 24 November 2025 | 779.40 (-1.94%) | 794.95 | 776.35 - 797.00 | 1.0087 times | Fri 21 November 2025 | 794.80 (-2.71%) | 816.15 | 792.35 - 816.15 | 0.6381 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 731.88 and 762.88
| Weekly Target 1 | 725.75 |
| Weekly Target 2 | 738 |
| Weekly Target 3 | 756.75 |
| Weekly Target 4 | 769 |
| Weekly Target 5 | 787.75 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0782 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.094 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6332 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6547 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.7139 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.9393 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.533 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.636 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.5179 times | Fri 03 October 2025 | 862.90 (1.58%) | 849.45 | 836.10 - 873.70 | 1.1997 times | Fri 26 September 2025 | 849.45 (-5.12%) | 895.30 | 841.05 - 908.80 | 1.048 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 731.88 and 762.88
| Monthly Target 1 | 725.75 |
| Monthly Target 2 | 738 |
| Monthly Target 3 | 756.75 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 787.75 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.1875 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8863 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5384 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7605 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7767 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8161 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2083 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0602 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7657 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0004 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.111 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 525.03 and 885.73
| Yearly Target 1 | 449.95 |
| Yearly Target 2 | 600.1 |
| Yearly Target 3 | 810.65 |
| Yearly Target 4 | 960.8 |
| Yearly Target 5 | 1171.35 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (-10.27%) | 831.10 | 660.50 - 1021.20 | 0.7026 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9487 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2944 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0618 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1761 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4542 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3553 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3533 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5053 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1483 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 34 points
Upper Bollinger band is at 862 and lower is at 728, while middle bands are at 761 and 828
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.74 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 757.26 |
| 12 day DMA | 770.23 |
| 20 day DMA | 794.28 |
| 35 day DMA | 817.96 |
| 50 day DMA | 828.12 |
| 100 day DMA | 882.41 |
| 150 day DMA | 874.4 |
| 200 day DMA | 845.45 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.02 | 758.91 | 764.09 |
| 12 day EMA | 771.79 | 775.7 | 780.63 |
| 20 day EMA | 787.74 | 791.68 | 796.22 |
| 35 day EMA | 807.24 | 810.59 | 814.24 |
| 50 day EMA | 826.45 | 829.56 | 832.87 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.26 | 758.98 | 761.32 |
| 12 day SMA | 770.23 | 775.95 | 782.19 |
| 20 day SMA | 794.28 | 799 | 805.12 |
| 35 day SMA | 817.96 | 820.81 | 823 |
| 50 day SMA | 828.12 | 830.71 | 833.51 |
| 100 day SMA | 882.41 | 884.7 | 887 |
| 150 day SMA | 874.4 | 874.51 | 874.69 |
| 200 day SMA | 845.45 | 845.65 | 845.89 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 31.55 and PE is: 23.78
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
EPS is 25.43 and PE is: 29.5
Last quarter profit: (March 2025 quarter) 193.17 crores (16.90%)
Debt: 2613.91 in crores
Market capitalization: 9964.89
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
