Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 576.75 and 596.7
| Intraday Target 1 | 562.55 |
| Intraday Target 2 | 571 |
| Intraday Target 3 | 582.5 |
| Intraday Target 4 | 590.95 |
| Intraday Target 5 | 602.45 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.45 (1.39%) | 576.90 | 574.05 - 594.00 | 1.5344 times | Thu 02 July 2026 | 571.50 (-1.88%) | 582.90 | 567.35 - 584.65 | 1.6367 times | Wed 01 July 2026 | 582.45 (-3.86%) | 605.85 | 578.10 - 607.95 | 1.3587 times | Tue 30 June 2026 | 605.85 (0.48%) | 602.95 | 596.15 - 607.80 | 0.8741 times | Mon 29 June 2026 | 602.95 (1.4%) | 594.60 | 592.30 - 607.90 | 0.9004 times | Thu 25 June 2026 | 594.60 (-1.02%) | 602.90 | 593.00 - 610.80 | 1.1583 times | Wed 24 June 2026 | 600.70 (0.28%) | 602.20 | 596.00 - 605.05 | 0.501 times | Tue 23 June 2026 | 599.00 (-1.67%) | 611.20 | 597.05 - 611.20 | 0.4194 times | Mon 22 June 2026 | 609.15 (0.6%) | 605.90 | 599.15 - 611.80 | 0.66 times | Fri 19 June 2026 | 605.50 (1.45%) | 602.00 | 590.10 - 610.80 | 0.957 times | Thu 18 June 2026 | 596.85 (-0.4%) | 601.05 | 596.00 - 602.55 | 0.7333 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 553.1 and 593.7
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 561.88 |
| Weekly Target 3 | 584.91666666667 |
| Weekly Target 4 | 602.48 |
| Weekly Target 5 | 625.52 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.5765 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.6848 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.2409 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.9714 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.4832 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.7784 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.5069 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.1509 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.2944 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3126 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 1.8904 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 553.1 and 593.7
| Monthly Target 1 | 544.32 |
| Monthly Target 2 | 561.88 |
| Monthly Target 3 | 584.91666666667 |
| Monthly Target 4 | 602.48 |
| Monthly Target 5 | 625.52 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.45 (-4.36%) | 605.85 | 567.35 - 607.95 | 0.3191 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.0773 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.3327 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0777 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.963 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.465 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0929 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9433 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0755 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6534 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.9228 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 434.2 and 695.2
| Yearly Target 1 | 385.78 |
| Yearly Target 2 | 482.62 |
| Yearly Target 3 | 646.78333333333 |
| Yearly Target 4 | 743.62 |
| Yearly Target 5 | 907.78 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.45 (-25.53%) | 782.20 | 549.95 - 810.95 | 0.3515 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.72 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9259 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2632 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0121 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1236 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4191 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3468 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3448 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4931 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1447 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.4
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 10 points
Upper Bollinger band is at 614 and lower is at 576, while middle bands are at 585 and 604
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.07 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 588.44 |
| 12 day DMA | 595.6 |
| 20 day DMA | 594.32 |
| 35 day DMA | 605.25 |
| 50 day DMA | 621.17 |
| 100 day DMA | 638.86 |
| 150 day DMA | 683.98 |
| 200 day DMA | 726.91 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.86 | 587.56 | 595.59 |
| 12 day EMA | 591.79 | 594.03 | 598.12 |
| 20 day EMA | 596.76 | 598.58 | 601.43 |
| 35 day EMA | 609.13 | 610.88 | 613.2 |
| 50 day EMA | 621.1 | 622.8 | 624.89 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.44 | 591.47 | 597.31 |
| 12 day SMA | 595.6 | 597.36 | 599.45 |
| 20 day SMA | 594.32 | 595.31 | 597.1 |
| 35 day SMA | 605.25 | 607.65 | 609.94 |
| 50 day SMA | 621.17 | 622.87 | 624.7 |
| 100 day SMA | 638.86 | 640.69 | 642.75 |
| 150 day SMA | 683.98 | 685.41 | 687.05 |
| 200 day SMA | 726.91 | 728.57 | 730.33 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 17.46
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
