ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 765 and 809.3

Intraday Target 1728.97
Intraday Target 2756.73
Intraday Target 3773.26666666667
Intraday Target 4801.03
Intraday Target 5817.57

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Tue 09 December 2025 784.50 (3.76%) 757.90 745.50 - 789.80 1.2414 times
Mon 08 December 2025 756.10 (0.78%) 750.25 748.65 - 764.25 1.044 times
Fri 05 December 2025 750.25 (0.23%) 748.55 744.50 - 763.95 1.7197 times
Thu 04 December 2025 748.55 (-1.45%) 759.65 746.95 - 765.00 0.8487 times
Wed 03 December 2025 759.60 (0.23%) 761.55 755.95 - 766.95 0.513 times
Tue 02 December 2025 757.85 (-1.58%) 773.80 755.95 - 773.80 0.8213 times
Mon 01 December 2025 770.05 (1.48%) 759.95 759.95 - 775.50 0.5518 times
Fri 28 November 2025 758.85 (-0.18%) 760.25 757.00 - 771.05 1.3081 times
Thu 27 November 2025 760.25 (-0.57%) 774.60 756.20 - 774.60 0.7319 times
Wed 26 November 2025 764.60 (-2.18%) 785.00 762.65 - 790.25 1.2201 times
Tue 25 November 2025 781.65 (0.29%) 776.00 776.00 - 794.25 0.3546 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 765 and 809.3

Weekly Target 1728.97
Weekly Target 2756.73
Weekly Target 3773.26666666667
Weekly Target 4801.03
Weekly Target 5817.57

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Tue 09 December 2025 784.50 (4.57%) 750.25 745.50 - 789.80 0.5914 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.1527 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.1697 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.677 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.7 times
Fri 07 November 2025 844.65 (-2.9%) 872.00 813.25 - 884.95 2.9015 times
Fri 31 October 2025 869.90 (4.44%) 836.50 829.45 - 880.00 1.0042 times
Fri 24 October 2025 832.95 (0.14%) 834.05 824.75 - 844.00 0.5698 times
Fri 17 October 2025 831.75 (-2.32%) 855.00 814.95 - 857.45 0.68 times
Fri 10 October 2025 851.50 (-1.32%) 862.95 840.00 - 869.95 0.5537 times
Fri 03 October 2025 862.90 (1.58%) 849.45 836.10 - 873.70 1.2826 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 764.5 and 809.8

Monthly Target 1727.63
Monthly Target 2756.07
Monthly Target 3772.93333333333
Monthly Target 4801.37
Monthly Target 5818.23

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 09 December 2025 784.50 (3.38%) 759.95 744.50 - 789.80 0.281 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8778 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5333 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7532 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7692 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.7892 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.1968 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.0501 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.7584 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 0.9908 times
Fri 28 February 2025 671.60 (-16.48%) 810.95 660.50 - 869.00 1.1004 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 542.15 and 902.85

Yearly Target 1461.37
Yearly Target 2622.93
Yearly Target 3822.06666666667
Yearly Target 4983.63
Yearly Target 51182.77

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 09 December 2025 784.50 (-6.17%) 831.10 660.50 - 1021.20 0.7079 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9482 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2937 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0606 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1748 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4534 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3551 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3531 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.505 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1482 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 762.88

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 788 and price is deviating by 31 points

Upper Bollinger band is at 849 and lower is at 726, while middle bands are at 757 and 819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.77 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 759.8
12 day DMA 764.3
20 day DMA 787.42
35 day DMA 813.99
50 day DMA 824.46
100 day DMA 878.31
150 day DMA 874.29
200 day DMA 845.64

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA765.53756.05756.02
12 day EMA771.71769.38771.79
20 day EMA784.64784.65787.65
35 day EMA802.71803.78806.59
50 day EMA822.46824.01826.78

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA759.8754.47757.26
12 day SMA764.3765.16770.23
20 day SMA787.42790.14794.28
35 day SMA813.99815.34817.96
50 day SMA824.46825.98828.12
100 day SMA878.31880.26882.41
150 day SMA874.29874.24874.4
200 day SMA845.64845.45845.45

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 31.55 and PE is: 24.87

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

EPS is 25.43 and PE is: 30.85

Last quarter profit: (March 2025 quarter) 193.17 crores (16.90%)

Debt: 2613.91 in crores

Market capitalization: 9964.89

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top