ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 501.45 and 512.15

Intraday Target 1492.83
Intraday Target 2499.37
Intraday Target 3503.53333333333
Intraday Target 4510.07
Intraday Target 5514.23

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 10 September 2026 505.90 (1.34%) 499.20 497.00 - 507.70 0.5424 times
Wed 09 September 2026 499.20 (0.09%) 497.85 495.20 - 500.90 0.3402 times
Tue 08 September 2026 498.75 (-1.66%) 508.90 498.05 - 508.90 1.1398 times
Mon 07 September 2026 507.15 (-1.66%) 516.10 505.90 - 518.95 0.9868 times
Fri 04 September 2026 515.70 (0.25%) 519.00 512.05 - 522.85 3.1041 times
Thu 03 September 2026 514.40 (0.02%) 516.90 512.00 - 519.65 0.7061 times
Wed 02 September 2026 514.30 (-1.87%) 525.05 512.30 - 528.75 0.855 times
Tue 01 September 2026 524.10 (-1.28%) 536.00 521.00 - 536.00 0.8589 times
Mon 31 August 2026 530.90 (-1.84%) 539.00 527.35 - 542.10 1.0638 times
Fri 28 August 2026 540.85 (-0.62%) 544.20 539.00 - 544.40 0.4029 times
Thu 27 August 2026 544.20 (-1.03%) 548.85 542.05 - 551.90 0.6529 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 488.68 and 512.43

Weekly Target 1482.93
Weekly Target 2494.42
Weekly Target 3506.68333333333
Weekly Target 4518.17
Weekly Target 5530.43

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 10 September 2026 505.90 (-1.9%) 516.10 495.20 - 518.95 0.4883 times
Fri 04 September 2026 515.70 (-4.65%) 539.00 512.00 - 542.10 1.0689 times
Fri 28 August 2026 540.85 (-3.32%) 561.00 539.00 - 561.00 0.6102 times
Fri 21 August 2026 559.45 (1.89%) 550.00 549.00 - 563.85 0.6084 times
Fri 14 August 2026 549.05 (-2.82%) 568.00 542.95 - 568.00 0.7721 times
Fri 07 August 2026 565.00 (0.06%) 569.90 563.25 - 622.00 4.1388 times
Fri 31 July 2026 564.65 (-1.37%) 576.90 557.10 - 583.45 0.4818 times
Fri 24 July 2026 572.50 (0.06%) 568.00 564.30 - 585.85 0.3656 times
Fri 17 July 2026 572.15 (1.94%) 561.20 557.50 - 596.10 0.9397 times
Fri 10 July 2026 561.25 (-3.14%) 581.90 559.50 - 581.90 0.5263 times
Fri 03 July 2026 579.45 (-2.55%) 594.60 567.35 - 607.95 1.2722 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 480.15 and 520.95

Monthly Target 1471.57
Monthly Target 2488.73
Monthly Target 3512.36666666667
Monthly Target 4529.53
Monthly Target 5553.17

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 10 September 2026 505.90 (-4.71%) 536.00 495.20 - 536.00 0.4109 times
Mon 31 August 2026 530.90 (-5.98%) 569.90 527.35 - 622.00 1.8704 times
Fri 31 July 2026 564.65 (-6.8%) 605.85 557.10 - 607.95 0.9579 times
Tue 30 June 2026 605.85 (2.63%) 590.35 578.80 - 611.80 0.9159 times
Fri 29 May 2026 590.35 (-8.49%) 654.00 584.00 - 686.00 1.133 times
Thu 30 April 2026 645.10 (15.6%) 578.00 566.00 - 679.95 0.9162 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.8188 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.2456 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 0.9292 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.802 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.9144 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 342.68 and 658.43

Yearly Target 1288.27
Yearly Target 2397.08
Yearly Target 3604.01666666667
Yearly Target 4712.83
Yearly Target 5919.77

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 10 September 2026 505.90 (-34.98%) 782.20 495.20 - 810.95 0.5104 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7081 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9106 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2424 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 1.9789 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.0886 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.3958 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.341 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3391 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.485 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1423 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 22 points

Upper Bollinger band is at 577 and lower is at 492, while middle bands are at 513 and 556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.97 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 505.34
12 day DMA 520.44
20 day DMA 534.03
35 day DMA 546.83
50 day DMA 554.41
100 day DMA 589.56
150 day DMA 613.3
200 day DMA 653.89

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA506.47506.75510.53
12 day EMA518.12520.34524.18
20 day EMA528.39530.76534.08
35 day EMA541.64543.74546.36
50 day EMA553.02554.94557.21

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA505.34507.04510.06
12 day SMA520.44523.49528.13
20 day SMA534.03536.19538.7
35 day SMA546.83548.76551.07
50 day SMA554.41555.94558.08
100 day SMA589.56591.23592.82
150 day SMA613.3615.02616.86
200 day SMA653.89655.45657.07

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 33.19 and PE is: 15.24

Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)

Debt: 2585.78 in crores

Market capitalization: 7381.63

EPS is 38.79 and PE is: 13.04

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top