ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 569.03 and 596.73

Intraday Target 1562.12
Intraday Target 2575.93
Intraday Target 3589.81666666667
Intraday Target 4603.63
Intraday Target 5617.52

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Mon 06 April 2026 589.75 (0.27%) 600.00 576.00 - 603.70 1.5292 times
Thu 02 April 2026 588.15 (-0.2%) 571.00 566.00 - 593.00 0.6705 times
Wed 01 April 2026 589.35 (5.61%) 578.00 569.90 - 594.00 0.5822 times
Mon 30 March 2026 558.05 (-4.88%) 584.10 549.95 - 584.10 1.928 times
Fri 27 March 2026 586.70 (-4.74%) 615.90 584.10 - 615.90 1.4631 times
Wed 25 March 2026 615.90 (3%) 607.65 600.60 - 625.55 0.9895 times
Tue 24 March 2026 597.95 (3.49%) 582.30 581.40 - 602.90 0.8166 times
Mon 23 March 2026 577.80 (-2.54%) 592.85 575.00 - 592.85 0.7781 times
Fri 20 March 2026 592.85 (-0.26%) 597.50 590.00 - 604.20 0.7414 times
Thu 19 March 2026 594.40 (-3.46%) 609.95 592.15 - 609.95 0.5014 times
Wed 18 March 2026 615.70 (2.29%) 605.00 602.20 - 620.50 0.7006 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 569.03 and 596.73

Weekly Target 1562.12
Weekly Target 2575.93
Weekly Target 3589.81666666667
Weekly Target 4603.63
Weekly Target 5617.52

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Mon 06 April 2026 589.75 (0.27%) 600.00 576.00 - 603.70 0.29 times
Thu 02 April 2026 588.15 (0.25%) 584.10 549.95 - 594.00 0.6032 times
Fri 27 March 2026 586.70 (-1.04%) 592.85 575.00 - 625.55 0.7676 times
Fri 20 March 2026 592.85 (-0.95%) 601.70 574.55 - 620.50 0.9273 times
Fri 13 March 2026 598.55 (-6.12%) 630.50 592.00 - 630.50 1.1331 times
Fri 06 March 2026 637.60 (-10.71%) 699.05 636.25 - 704.30 0.5634 times
Fri 27 February 2026 714.05 (0.19%) 714.95 711.70 - 738.45 0.6654 times
Fri 20 February 2026 712.70 (0.86%) 706.65 686.25 - 732.05 0.9958 times
Fri 13 February 2026 706.65 (-3.2%) 733.00 701.55 - 749.70 1.9497 times
Fri 06 February 2026 730.00 (-5.94%) 770.30 710.00 - 790.00 2.1046 times
Fri 30 January 2026 776.10 (-2.3%) 795.15 766.00 - 796.90 0.5725 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 577.88 and 615.58

Monthly Target 1548.78
Monthly Target 2569.27
Monthly Target 3586.48333333333
Monthly Target 4606.97
Monthly Target 5624.18

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 06 April 2026 589.75 (5.68%) 578.00 566.00 - 603.70 0.1165 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.8294 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.2617 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 0.9413 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.8125 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.9263 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5627 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7948 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.8117 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.9431 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2629 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 439.35 and 700.35

Yearly Target 1389.22
Yearly Target 2489.48
Yearly Target 3650.21666666667
Yearly Target 4750.48
Yearly Target 5911.22

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 06 April 2026 589.75 (-24.21%) 782.20 549.95 - 810.95 0.1785 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7329 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9425 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2859 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0481 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1617 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4446 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.353 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.351 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5019 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1473 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 20 points

Upper Bollinger band is at 640 and lower is at 562, while middle bands are at 581 and 621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.85 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 582.4
12 day DMA 592.38
20 day DMA 600.41
35 day DMA 649.27
50 day DMA 684.1
100 day DMA 733.96
150 day DMA 781.64
200 day DMA 818.71

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA587.53586.42585.56
12 day EMA595.12596.1597.55
20 day EMA611.22613.48616.14
35 day EMA643.99647.18650.66
50 day EMA682.14685.91689.9

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA582.4587.63589.59
12 day SMA592.38591.88592.74
20 day SMA600.41603.63608.55
35 day SMA649.27653.63657.69
50 day SMA684.1688.16692.07
100 day SMA733.96736.51739.34
150 day SMA781.64783.91786.16
200 day SMA818.71819.92821.12

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 38.79 and PE is: 15.2

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

EPS is 39.26 and PE is: 15.02

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top