Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 778.05 and 794.8
| Intraday Target 1 | 774.1 |
| Intraday Target 2 | 782 |
| Intraday Target 3 | 790.85 |
| Intraday Target 4 | 798.75 |
| Intraday Target 5 | 807.6 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.8629 times | Mon 05 January 2026 | 797.95 (-0.04%) | 798.00 | 792.70 - 803.95 | 0.493 times | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.2939 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.2419 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.425 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.1776 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.4884 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.5992 times | Wed 24 December 2025 | 792.10 (0.78%) | 783.00 | 782.40 - 801.60 | 1.4291 times | Tue 23 December 2025 | 786.00 (1.41%) | 778.00 | 768.10 - 795.05 | 0.9888 times | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.5655 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 775.93 and 796.93
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 780.58 |
| Weekly Target 3 | 792.26666666667 |
| Weekly Target 4 | 801.58 |
| Weekly Target 5 | 813.27 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (-1.05%) | 798.00 | 782.95 - 803.95 | 0.2715 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.1264 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.7172 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.84 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.2225 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0168 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0317 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5972 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6174 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.5593 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8858 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 782.45 and 811.4
| Monthly Target 1 | 760.67 |
| Monthly Target 2 | 775.28 |
| Monthly Target 3 | 789.61666666667 |
| Monthly Target 4 | 804.23 |
| Monthly Target 5 | 818.57 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (1.52%) | 782.20 | 775.00 - 803.95 | 0.1849 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7957 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9071 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5511 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7783 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7949 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8823 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2368 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0851 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7837 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0239 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 782.45 and 811.4
| Yearly Target 1 | 760.67 |
| Yearly Target 2 | 775.28 |
| Yearly Target 3 | 789.61666666667 |
| Yearly Target 4 | 804.23 |
| Yearly Target 5 | 818.57 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (1.52%) | 782.20 | 775.00 - 803.95 | 0.0109 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7454 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9585 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.3078 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0831 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1986 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4692 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.359 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.357 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5105 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1498 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 11 points
Upper Bollinger band is at 802 and lower is at 761, while middle bands are at 771 and 792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.97 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 791.55 |
| 12 day DMA | 784.25 |
| 20 day DMA | 781.08 |
| 35 day DMA | 778.94 |
| 50 day DMA | 799.67 |
| 100 day DMA | 844.54 |
| 150 day DMA | 866.79 |
| 200 day DMA | 852.51 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.53 | 790.85 | 787.3 |
| 12 day EMA | 785.31 | 784.47 | 782.02 |
| 20 day EMA | 784.01 | 783.39 | 781.86 |
| 35 day EMA | 793.06 | 793.25 | 792.97 |
| 50 day EMA | 801.79 | 802.27 | 802.45 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.55 | 787.63 | 782.02 |
| 12 day SMA | 784.25 | 781.96 | 779.33 |
| 20 day SMA | 781.08 | 779.39 | 777 |
| 35 day SMA | 778.94 | 780.27 | 780.91 |
| 50 day SMA | 799.67 | 800.53 | 801.36 |
| 100 day SMA | 844.54 | 845.68 | 846.74 |
| 150 day SMA | 866.79 | 867.1 | 867.42 |
| 200 day SMA | 852.51 | 852.27 | 851.82 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 39.26 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
EPS is 31.55 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
