Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 725.05 and 746.5
| Intraday Target 1 | 720.57 |
| Intraday Target 2 | 729.53 |
| Intraday Target 3 | 742.01666666667 |
| Intraday Target 4 | 750.98 |
| Intraday Target 5 | 763.47 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-2.23%) | 752.00 | 733.05 - 754.50 | 0.8783 times | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.8053 times | Wed 07 January 2026 | 775.30 (-1.85%) | 789.90 | 773.70 - 795.20 | 0.6235 times | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.9507 times | Mon 05 January 2026 | 797.95 (-0.04%) | 798.00 | 792.70 - 803.95 | 0.5432 times | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.5272 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.3682 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.4682 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.2973 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.5381 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.6602 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 700.33 and 771.23
| Weekly Target 1 | 687.6 |
| Weekly Target 2 | 713.05 |
| Weekly Target 3 | 758.5 |
| Weekly Target 4 | 783.95 |
| Weekly Target 5 | 829.4 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.6629 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.0811 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.6884 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.8062 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.1733 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9759 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9902 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5731 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5926 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.4564 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8501 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 700.33 and 771.23
| Monthly Target 1 | 687.6 |
| Monthly Target 2 | 713.05 |
| Monthly Target 3 | 758.5 |
| Monthly Target 4 | 783.95 |
| Monthly Target 5 | 829.4 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-5.09%) | 782.20 | 733.05 - 803.95 | 0.2619 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7894 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5468 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7722 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7887 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8597 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2271 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0766 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7776 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0159 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 700.33 and 771.23
| Yearly Target 1 | 687.6 |
| Yearly Target 2 | 713.05 |
| Yearly Target 3 | 758.5 |
| Yearly Target 4 | 783.95 |
| Yearly Target 5 | 829.4 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-5.09%) | 782.20 | 733.05 - 803.95 | 0.0155 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7451 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9581 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.3072 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0821 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1975 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4686 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3588 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3568 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5103 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1498 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 15 points
Upper Bollinger band is at 808 and lower is at 749, while middle bands are at 764 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.57 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 771.4 |
| 12 day DMA | 777.93 |
| 20 day DMA | 778.03 |
| 35 day DMA | 773.5 |
| 50 day DMA | 794.28 |
| 100 day DMA | 840.03 |
| 150 day DMA | 865.76 |
| 200 day DMA | 852.49 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.11 | 775.42 | 785.45 |
| 12 day EMA | 773.11 | 779.4 | 783.77 |
| 20 day EMA | 776.66 | 780.68 | 783.35 |
| 35 day EMA | 787.54 | 790.43 | 792.5 |
| 50 day EMA | 795.72 | 798.05 | 799.79 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.4 | 783.36 | 790.99 |
| 12 day SMA | 777.93 | 781.88 | 783.53 |
| 20 day SMA | 778.03 | 780 | 780.62 |
| 35 day SMA | 773.5 | 775.74 | 777.56 |
| 50 day SMA | 794.28 | 796.5 | 798.18 |
| 100 day SMA | 840.03 | 841.61 | 843.15 |
| 150 day SMA | 865.76 | 866.21 | 866.54 |
| 200 day SMA | 852.49 | 852.61 | 852.64 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 39.26 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
EPS is 31.55 and PE is: 23.41
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
