JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 782.2 and 792.95

Intraday Target 1779.95
Intraday Target 2784.45
Intraday Target 3790.7
Intraday Target 4795.2
Intraday Target 5801.45

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 11 April 2025 788.95 (-0.87%) 796.50 786.20 - 796.95 0.2497 times
Wed 09 April 2025 795.90 (0.7%) 790.10 783.00 - 799.05 0.6963 times
Tue 08 April 2025 790.35 (0.66%) 781.15 781.15 - 800.00 0.339 times
Mon 07 April 2025 785.15 (-0.82%) 745.00 738.00 - 791.95 0.2741 times
Fri 04 April 2025 791.65 (-1.87%) 806.00 790.15 - 810.70 0.3636 times
Thu 03 April 2025 806.70 (1.66%) 797.00 789.35 - 817.00 1.7816 times
Wed 02 April 2025 793.50 (-0.38%) 790.00 787.55 - 799.85 0.2304 times
Tue 01 April 2025 796.55 (2.9%) 770.00 764.60 - 817.90 0.5734 times
Fri 28 March 2025 774.10 (-2.14%) 789.05 742.15 - 799.95 3.2634 times
Thu 27 March 2025 791.05 (0.63%) 775.20 775.20 - 829.00 2.2286 times
Wed 26 March 2025 786.10 (-0.88%) 793.80 775.00 - 799.00 0.2866 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 763.48 and 825.48

Weekly Target 1713.65
Weekly Target 2751.3
Weekly Target 3775.65
Weekly Target 4813.3
Weekly Target 5837.65

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 11 April 2025 788.95 (-0.34%) 745.00 738.00 - 800.00 0.4408 times
Fri 04 April 2025 791.65 (2.27%) 770.00 764.60 - 817.90 0.8338 times
Fri 28 March 2025 774.10 (0.18%) 772.70 742.15 - 829.00 2.2525 times
Fri 21 March 2025 772.70 (9.11%) 703.10 703.10 - 775.00 0.9131 times
Thu 13 March 2025 708.20 (-2.83%) 722.90 702.15 - 742.50 0.4424 times
Fri 07 March 2025 728.80 (8.52%) 671.60 663.00 - 736.00 0.5262 times
Fri 28 February 2025 671.60 (-5.39%) 702.00 660.50 - 716.00 1.6091 times
Fri 21 February 2025 709.85 (-4.71%) 744.90 697.10 - 747.45 0.6214 times
Fri 14 February 2025 744.90 (-11.7%) 844.00 726.35 - 846.95 0.8401 times
Fri 07 February 2025 843.60 (4.91%) 810.95 780.15 - 869.00 1.5207 times
Fri 31 January 2025 804.10 (-1.8%) 829.95 775.85 - 844.15 0.7185 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 763.48 and 843.38

Monthly Target 1701.72
Monthly Target 2745.33
Monthly Target 3781.61666666667
Monthly Target 4825.23
Monthly Target 5861.52

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 11 April 2025 788.95 (1.92%) 770.00 738.00 - 817.90 0.3328 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 1.0795 times
Fri 28 February 2025 671.60 (-16.48%) 810.95 660.50 - 869.00 1.1989 times
Fri 31 January 2025 804.10 (-3.83%) 831.10 754.15 - 867.35 0.7428 times
Tue 31 December 2024 836.10 (7.23%) 779.05 774.00 - 888.00 1.1773 times
Fri 29 November 2024 779.75 (-3.76%) 810.45 685.45 - 844.05 0.9464 times
Thu 31 October 2024 810.20 (5%) 773.05 759.10 - 838.00 1.331 times
Mon 30 September 2024 771.60 (-2.06%) 790.00 762.90 - 808.50 0.9281 times
Fri 30 August 2024 787.85 (-11.18%) 885.00 768.10 - 885.00 1.0796 times
Wed 31 July 2024 887.00 (0.35%) 883.95 817.10 - 910.00 1.1835 times
Fri 28 June 2024 883.95 (12.71%) 805.00 709.25 - 935.00 2.749 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 620.48 and 828.98

Yearly Target 1564.32
Yearly Target 2676.63
Yearly Target 3772.81666666667
Yearly Target 4885.13
Yearly Target 5981.32

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 11 April 2025 788.95 (-5.64%) 831.10 660.50 - 869.00 0.1952 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 1.0118 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3633 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.1715 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.2918 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.5316 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3742 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3721 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5322 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1562 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 785.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 25 points

Upper Bollinger band is at 825 and lower is at 726, while middle bands are at 751 and 800

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.8 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 790.4
12 day DMA 791.09
20 day DMA 774.77
35 day DMA 744.27
50 day DMA 759.29
100 day DMA 786.69
150 day DMA 785.93
200 day DMA 797.03

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA791.19792.31790.52
12 day EMA785.38784.73782.7
20 day EMA776.53775.22773.04
35 day EMA773.39772.47771.09
50 day EMA766.41765.49764.25

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA790.4793.95793.47
12 day SMA791.09789.93787.99
20 day SMA774.77771.19767.42
35 day SMA744.27742.56741.1
50 day SMA759.29760760.46
100 day SMA786.69785.99785.01
150 day SMA785.93785.96785.91
200 day SMA797.03797.57798.01

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 23.18 and PE is: 34.04

Last quarter profit: (December 2024 quarter) 60.46 crores (-56.94%)

Debt: 2261.86 in crores

Market capitalization: 8426.44

EPS is 30.34 and PE is: 26

Last quarter profit: (September 2024 quarter) -19.24 crores (-115.10%)

Debt: 2261.86 in crores

Market capitalization: 10206.11

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top