Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 464.33 and 483.88
| Intraday Target 1 | 460.23 |
| Intraday Target 2 | 468.42 |
| Intraday Target 3 | 479.78333333333 |
| Intraday Target 4 | 487.97 |
| Intraday Target 5 | 499.33 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-3.19%) | 490.00 | 471.60 - 491.15 | 1.8697 times | Wed 30 September 2026 | 492.30 (0.44%) | 490.05 | 488.10 - 498.75 | 0.671 times | Tue 29 September 2026 | 490.15 (-0.94%) | 493.45 | 482.05 - 493.45 | 2.9028 times | Mon 28 September 2026 | 494.80 (-3.05%) | 510.00 | 491.25 - 510.45 | 0.7684 times | Fri 25 September 2026 | 510.35 (0.18%) | 509.45 | 506.10 - 512.90 | 0.4068 times | Thu 24 September 2026 | 509.45 (-0.34%) | 512.80 | 507.00 - 513.95 | 0.4272 times | Wed 23 September 2026 | 511.20 (0.67%) | 505.60 | 505.60 - 514.45 | 0.2993 times | Tue 22 September 2026 | 507.80 (-1.54%) | 515.75 | 507.00 - 523.00 | 0.3998 times | Mon 21 September 2026 | 515.75 (-2.73%) | 530.85 | 514.15 - 532.85 | 0.4632 times | Fri 18 September 2026 | 530.20 (3.88%) | 510.40 | 510.10 - 535.00 | 1.7918 times | Thu 17 September 2026 | 510.40 (0.54%) | 505.00 | 504.05 - 510.80 | 0.3199 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 454.68 and 493.53
| Weekly Target 1 | 447.37 |
| Weekly Target 2 | 461.98 |
| Weekly Target 3 | 486.21666666667 |
| Weekly Target 4 | 500.83 |
| Weekly Target 5 | 525.07 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 0.9476 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.3045 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.514 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.5613 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.0679 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.6095 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.6078 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.7714 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 4.1347 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.4813 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.3653 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 464.33 and 483.88
| Monthly Target 1 | 460.23 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 479.78333333333 |
| Monthly Target 4 | 487.97 |
| Monthly Target 5 | 499.33 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-3.19%) | 490.00 | 471.60 - 491.15 | 0.087 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8956 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.9195 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.983 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9399 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1627 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9402 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8402 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2782 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9536 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8231 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 304.43 and 643.78
| Yearly Target 1 | 247.03 |
| Yearly Target 2 | 361.82 |
| Yearly Target 3 | 586.38333333333 |
| Yearly Target 4 | 701.17 |
| Yearly Target 5 | 925.73 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-38.75%) | 782.20 | 471.60 - 810.95 | 0.5391 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.706 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9079 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2387 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 1.9729 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.0823 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.3916 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.34 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3381 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4835 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1419 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.35
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 12 points
Upper Bollinger band is at 528 and lower is at 484, while middle bands are at 495 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.46 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 492.84 |
| 12 day DMA | 504.72 |
| 20 day DMA | 505.43 |
| 35 day DMA | 522.78 |
| 50 day DMA | 535.6 |
| 100 day DMA | 568.19 |
| 150 day DMA | 591.82 |
| 200 day DMA | 635.31 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.69 | 497.74 | 500.46 |
| 12 day EMA | 500.39 | 504.71 | 506.97 |
| 20 day EMA | 507.92 | 511.22 | 513.21 |
| 35 day EMA | 521.09 | 523.71 | 525.56 |
| 50 day EMA | 534.59 | 536.96 | 538.78 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.84 | 499.41 | 503.19 |
| 12 day SMA | 504.72 | 507.08 | 508.21 |
| 20 day SMA | 505.43 | 507.31 | 508.9 |
| 35 day SMA | 522.78 | 524.85 | 526.48 |
| 50 day SMA | 535.6 | 537.67 | 539.47 |
| 100 day SMA | 568.19 | 570.07 | 571.84 |
| 150 day SMA | 591.82 | 593.46 | 594.98 |
| 200 day SMA | 635.31 | 636.85 | 638.17 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
