ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 579.63 and 603.73

Intraday Target 1560.32
Intraday Target 2574.83
Intraday Target 3584.41666666667
Intraday Target 4598.93
Intraday Target 5608.52

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 01 April 2026 589.35 (5.61%) 578.00 569.90 - 594.00 0.5967 times
Mon 30 March 2026 558.05 (-4.88%) 584.10 549.95 - 584.10 1.9762 times
Fri 27 March 2026 586.70 (-4.74%) 615.90 584.10 - 615.90 1.4997 times
Wed 25 March 2026 615.90 (3%) 607.65 600.60 - 625.55 1.0143 times
Tue 24 March 2026 597.95 (3.49%) 582.30 581.40 - 602.90 0.837 times
Mon 23 March 2026 577.80 (-2.54%) 592.85 575.00 - 592.85 0.7976 times
Fri 20 March 2026 592.85 (-0.26%) 597.50 590.00 - 604.20 0.7599 times
Thu 19 March 2026 594.40 (-3.46%) 609.95 592.15 - 609.95 0.514 times
Wed 18 March 2026 615.70 (2.29%) 605.00 602.20 - 620.50 0.7181 times
Tue 17 March 2026 601.90 (3.11%) 584.00 581.10 - 603.35 1.2865 times
Mon 16 March 2026 583.75 (-2.47%) 601.70 574.55 - 607.15 1.7331 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 569.65 and 613.7

Weekly Target 1533.72
Weekly Target 2561.53
Weekly Target 3577.76666666667
Weekly Target 4605.58
Weekly Target 5621.82

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 01 April 2026 589.35 (0.45%) 584.10 549.95 - 594.00 0.4688 times
Fri 27 March 2026 586.70 (-1.04%) 592.85 575.00 - 625.55 0.7559 times
Fri 20 March 2026 592.85 (-0.95%) 601.70 574.55 - 620.50 0.9131 times
Fri 13 March 2026 598.55 (-6.12%) 630.50 592.00 - 630.50 1.1157 times
Fri 06 March 2026 637.60 (-10.71%) 699.05 636.25 - 704.30 0.5548 times
Fri 27 February 2026 714.05 (0.19%) 714.95 711.70 - 738.45 0.6552 times
Fri 20 February 2026 712.70 (0.86%) 706.65 686.25 - 732.05 0.9806 times
Fri 13 February 2026 706.65 (-3.2%) 733.00 701.55 - 749.70 1.9198 times
Fri 06 February 2026 730.00 (-5.94%) 770.30 710.00 - 790.00 2.0724 times
Fri 30 January 2026 776.10 (-2.3%) 795.15 766.00 - 796.90 0.5637 times
Fri 23 January 2026 794.35 (-0.92%) 806.00 759.60 - 806.00 1.6156 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 579.63 and 603.73

Monthly Target 1560.32
Monthly Target 2574.83
Monthly Target 3584.41666666667
Monthly Target 4598.93
Monthly Target 5608.52

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 01 April 2026 589.35 (5.61%) 578.00 569.90 - 594.00 0.0246 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.8371 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.2735 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 0.95 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.82 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.9349 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.568 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.8022 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.8192 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.9705 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2746 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 439.15 and 700.15

Yearly Target 1389.08
Yearly Target 2489.22
Yearly Target 3650.08333333333
Yearly Target 4750.22
Yearly Target 5911.08

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 01 April 2026 589.35 (-24.26%) 782.20 549.95 - 810.95 0.1734 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7333 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9429 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2865 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0492 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1628 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4453 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3532 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3512 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5022 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1474 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 29 points

Upper Bollinger band is at 666 and lower is at 552, while middle bands are at 580 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.29 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 589.59
12 day DMA 592.74
20 day DMA 608.55
35 day DMA 657.69
50 day DMA 692.07
100 day DMA 739.34
150 day DMA 786.16
200 day DMA 821.12

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA585.56583.67596.48
12 day EMA597.54599.03606.48
20 day EMA615.93618.73625.12
35 day EMA649652.51658.07
50 day EMA687.69691.7697.15

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA589.59587.28594.24
12 day SMA592.74594.35598.23
20 day SMA608.55614.79623.24
35 day SMA657.69661.71667.01
50 day SMA692.07696.32700.67
100 day SMA739.34741.96745.11
150 day SMA786.16788.49791.04
200 day SMA821.12822.4823.79

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 38.79 and PE is: 15.19

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

EPS is 39.26 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top