Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 568.4 and 581.7
| Intraday Target 1 | 558.17 |
| Intraday Target 2 | 565.33 |
| Intraday Target 3 | 571.46666666667 |
| Intraday Target 4 | 578.63 |
| Intraday Target 5 | 584.77 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 572.50 (-0.18%) | 570.55 | 564.30 - 577.60 | 0.4944 times | Thu 23 July 2026 | 573.55 (-1.11%) | 581.00 | 571.20 - 582.20 | 0.3134 times | Wed 22 July 2026 | 580.00 (-0.36%) | 583.50 | 574.35 - 584.40 | 0.6019 times | Tue 21 July 2026 | 582.10 (1.85%) | 575.00 | 572.00 - 585.85 | 0.9294 times | Mon 20 July 2026 | 571.50 (-0.11%) | 568.00 | 567.60 - 575.20 | 0.462 times | Fri 17 July 2026 | 572.15 (-0.75%) | 574.40 | 566.10 - 576.00 | 0.7256 times | Thu 16 July 2026 | 576.50 (-0.46%) | 579.90 | 574.00 - 587.20 | 0.8744 times | Wed 15 July 2026 | 579.15 (3.12%) | 562.70 | 561.00 - 596.10 | 3.5443 times | Tue 14 July 2026 | 561.60 (-0.45%) | 567.00 | 560.20 - 567.40 | 0.8456 times | Mon 13 July 2026 | 564.15 (0.52%) | 561.20 | 557.50 - 569.80 | 1.209 times | Fri 10 July 2026 | 561.25 (-1.25%) | 572.00 | 559.50 - 577.20 | 2.3549 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 568.4 and 589.95
| Weekly Target 1 | 552.67 |
| Weekly Target 2 | 562.58 |
| Weekly Target 3 | 574.21666666667 |
| Weekly Target 4 | 584.13 |
| Weekly Target 5 | 595.77 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.431 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 1.1077 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.6204 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.4998 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.6515 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.1805 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.9241 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.4596 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.7405 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.3849 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.0949 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 539.78 and 590.23
| Monthly Target 1 | 528.87 |
| Monthly Target 2 | 550.68 |
| Monthly Target 3 | 579.31666666667 |
| Monthly Target 4 | 601.13 |
| Monthly Target 5 | 629.77 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 572.50 (-5.5%) | 605.85 | 557.50 - 607.95 | 0.9009 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.0126 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2526 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0129 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9052 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.377 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0273 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8867 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0109 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6141 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8674 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 430.73 and 691.73
| Yearly Target 1 | 383.47 |
| Yearly Target 2 | 477.98 |
| Yearly Target 3 | 644.46666666667 |
| Yearly Target 4 | 738.98 |
| Yearly Target 5 | 905.47 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 572.50 (-26.42%) | 782.20 | 549.95 - 810.95 | 0.381 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7178 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.923 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2593 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0059 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1171 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4148 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3457 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3438 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4916 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1443 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 12 points
Upper Bollinger band is at 601 and lower is at 554, while middle bands are at 566 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.58 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 575.93 |
| 12 day DMA | 571.9 |
| 20 day DMA | 576.99 |
| 35 day DMA | 585.39 |
| 50 day DMA | 597 |
| 100 day DMA | 616.99 |
| 150 day DMA | 665.88 |
| 200 day DMA | 704.8 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.69 | 575.79 | 576.91 |
| 12 day EMA | 575.41 | 575.94 | 576.37 |
| 20 day EMA | 579.12 | 579.82 | 580.48 |
| 35 day EMA | 589.13 | 590.11 | 591.09 |
| 50 day EMA | 600.58 | 601.73 | 602.88 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.93 | 575.86 | 576.45 |
| 12 day SMA | 571.9 | 571.44 | 571.42 |
| 20 day SMA | 576.99 | 578.4 | 579.68 |
| 35 day SMA | 585.39 | 586.38 | 587.23 |
| 50 day SMA | 597 | 598.59 | 600.78 |
| 100 day SMA | 616.99 | 618.54 | 619.93 |
| 150 day SMA | 665.88 | 667.25 | 668.54 |
| 200 day SMA | 704.8 | 706.14 | 707.52 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 17.25
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
