Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 645.13 and 660.58
| Intraday Target 1 | 642.27 |
| Intraday Target 2 | 647.98 |
| Intraday Target 3 | 657.71666666667 |
| Intraday Target 4 | 663.43 |
| Intraday Target 5 | 673.17 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 653.70 (-2.06%) | 667.45 | 652.00 - 667.45 | 2.3519 times | Thu 14 May 2026 | 667.45 (0.62%) | 674.00 | 660.00 - 674.75 | 0.4098 times | Wed 13 May 2026 | 663.35 (1.76%) | 662.05 | 642.85 - 670.30 | 3.4416 times | Tue 12 May 2026 | 651.85 (-4.58%) | 683.15 | 644.90 - 683.15 | 0.6118 times | Mon 11 May 2026 | 683.15 (2.82%) | 666.00 | 655.25 - 686.00 | 1.1477 times | Fri 08 May 2026 | 664.40 (-0.67%) | 673.00 | 662.00 - 673.45 | 0.4087 times | Thu 07 May 2026 | 668.85 (0.79%) | 667.15 | 665.00 - 671.90 | 0.4858 times | Wed 06 May 2026 | 663.60 (2.03%) | 658.00 | 650.15 - 664.85 | 0.3539 times | Tue 05 May 2026 | 650.40 (-0.91%) | 660.05 | 648.00 - 660.05 | 0.3357 times | Mon 04 May 2026 | 656.40 (1.75%) | 654.00 | 647.15 - 663.10 | 0.453 times | Thu 30 April 2026 | 645.10 (-1.6%) | 658.60 | 639.40 - 658.90 | 0.4491 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 626.7 and 669.85
| Weekly Target 1 | 617.7 |
| Weekly Target 2 | 635.7 |
| Weekly Target 3 | 660.85 |
| Weekly Target 4 | 678.85 |
| Weekly Target 5 | 704 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.4075 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.3601 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3823 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 2.312 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.5765 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 1.1433 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.6713 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.8542 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 1.0319 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.2609 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.627 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 626.7 and 669.85
| Monthly Target 1 | 617.7 |
| Monthly Target 2 | 635.7 |
| Monthly Target 3 | 660.85 |
| Monthly Target 4 | 678.85 |
| Monthly Target 5 | 704 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 653.70 (1.33%) | 654.00 | 642.85 - 686.00 | 0.4266 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.1292 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 1.0091 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.5351 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.1452 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9885 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.127 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6847 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.967 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9876 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 3.5808 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 471.33 and 732.33
| Yearly Target 1 | 410.53 |
| Yearly Target 2 | 532.12 |
| Yearly Target 3 | 671.53333333333 |
| Yearly Target 4 | 793.12 |
| Yearly Target 5 | 932.53 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 653.70 (-15.99%) | 782.20 | 549.95 - 810.95 | 0.2428 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7281 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9363 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2774 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0347 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1475 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4351 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3507 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3487 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4986 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1464 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.78
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI looks bearish. It has broken an important moving average level of 655.33 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 10 points
Upper Bollinger band is at 680 and lower is at 641, while middle bands are at 651 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.39 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 663.9 |
| 12 day DMA | 660.32 |
| 20 day DMA | 659.85 |
| 35 day DMA | 637.02 |
| 50 day DMA | 633.1 |
| 100 day DMA | 696.65 |
| 150 day DMA | 736.71 |
| 200 day DMA | 782.13 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.01 | 664.66 | 663.27 |
| 12 day EMA | 659.78 | 660.88 | 659.68 |
| 20 day EMA | 655.59 | 655.79 | 654.56 |
| 35 day EMA | 650.88 | 650.71 | 649.72 |
| 50 day EMA | 643.52 | 643.1 | 642.11 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.9 | 666.04 | 666.32 |
| 12 day SMA | 660.32 | 661.2 | 660.38 |
| 20 day SMA | 659.85 | 660.05 | 659.09 |
| 35 day SMA | 637.02 | 635.28 | 633.19 |
| 50 day SMA | 633.1 | 634.57 | 635.84 |
| 100 day SMA | 696.65 | 697.93 | 699.15 |
| 150 day SMA | 736.71 | 738.1 | 739.44 |
| 200 day SMA | 782.13 | 783.91 | 785.54 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 38.79 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
EPS is 39.26 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
