ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 762.9 and 789.4

Intraday Target 1741.1
Intraday Target 2758.2
Intraday Target 3767.6
Intraday Target 4784.7
Intraday Target 5794.1

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 14 January 2026 775.30 (1.87%) 756.05 750.50 - 777.00 0.7758 times
Tue 13 January 2026 761.05 (2.26%) 750.00 737.40 - 764.95 1.2082 times
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 0.9688 times
Fri 09 January 2026 738.50 (-2.23%) 752.00 733.05 - 754.50 0.8042 times
Thu 08 January 2026 755.35 (-2.57%) 772.00 750.60 - 774.05 0.7373 times
Wed 07 January 2026 775.30 (-1.85%) 789.90 773.70 - 795.20 0.571 times
Tue 06 January 2026 789.90 (-1.01%) 799.70 782.95 - 799.70 0.8705 times
Mon 05 January 2026 797.95 (-0.04%) 798.00 792.70 - 803.95 0.4974 times
Fri 02 January 2026 798.30 (0.6%) 793.50 789.30 - 799.05 2.314 times
Thu 01 January 2026 793.50 (1.98%) 782.20 775.00 - 796.00 1.2528 times
Wed 31 December 2025 778.10 (1.01%) 773.95 772.00 - 782.00 0.4288 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 750.8 and 801.5

Weekly Target 1708.83
Weekly Target 2742.07
Weekly Target 3759.53333333333
Weekly Target 4792.77
Weekly Target 5810.23

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 14 January 2026 775.30 (4.98%) 738.00 726.30 - 777.00 0.6938 times
Fri 09 January 2026 738.50 (-7.49%) 798.00 733.05 - 803.95 0.8178 times
Fri 02 January 2026 798.30 (2.89%) 773.75 754.00 - 799.05 1.3337 times
Fri 26 December 2025 775.90 (-1.03%) 784.95 768.10 - 801.60 0.8492 times
Fri 19 December 2025 783.95 (0.51%) 780.00 756.60 - 799.80 0.9945 times
Fri 12 December 2025 780.00 (3.97%) 750.25 745.50 - 789.80 1.4474 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.2039 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.2216 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.707 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.731 times
Fri 07 November 2025 844.65 (-2.9%) 872.00 813.25 - 884.95 3.0303 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 711.98 and 789.63

Monthly Target 1690.87
Monthly Target 2733.08
Monthly Target 3768.51666666667
Monthly Target 4810.73
Monthly Target 5846.17

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 14 January 2026 775.30 (-0.36%) 782.20 726.30 - 803.95 0.3676 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7808 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8903 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5408 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7639 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7801 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.8287 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2137 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.0649 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.7691 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 1.0048 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 711.98 and 789.63

Yearly Target 1690.87
Yearly Target 2733.08
Yearly Target 3768.51666666667
Yearly Target 4810.73
Yearly Target 5846.17

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 14 January 2026 775.30 (-0.36%) 782.20 726.30 - 803.95 0.022 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7446 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9575 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3063 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0808 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1961 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4676 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3586 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3566 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5099 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1497 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 768.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.23

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 17 points

Upper Bollinger band is at 807 and lower is at 742, while middle bands are at 759 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.13 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 754.88
12 day DMA 773.15
20 day DMA 774.48
35 day DMA 771.35
50 day DMA 787.61
100 day DMA 834.58
150 day DMA 864.42
200 day DMA 852.19

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA763.91758.22756.81
12 day EMA768.7767.5768.67
20 day EMA772.86772.6773.82
35 day EMA783.1783.56784.88
50 day EMA790.43791.05792.27

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA754.88754.88760.65
12 day SMA773.15772.7773.93
20 day SMA774.48774.78776.24
35 day SMA771.35771.53772.06
50 day SMA787.61789.56791.73
100 day SMA834.58836.22838.01
150 day SMA864.42864.84865.29
200 day SMA852.19852.27852.34

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 39.26 and PE is: 19.75

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

EPS is 31.55 and PE is: 24.57

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top