Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 542.1 and 551.9
| Intraday Target 1 | 539.78 |
| Intraday Target 2 | 544.42 |
| Intraday Target 3 | 549.58333333333 |
| Intraday Target 4 | 554.22 |
| Intraday Target 5 | 559.38 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 549.05 (-0.03%) | 549.20 | 544.95 - 554.75 | 0.1464 times | Thu 13 August 2026 | 549.20 (-0.02%) | 547.20 | 542.95 - 553.00 | 0.2293 times | Wed 12 August 2026 | 549.30 (0.01%) | 551.00 | 547.75 - 553.20 | 0.1514 times | Tue 11 August 2026 | 549.25 (-1.69%) | 559.00 | 546.05 - 561.80 | 0.681 times | Mon 10 August 2026 | 558.70 (-1.12%) | 568.00 | 558.00 - 568.00 | 0.3641 times | Fri 07 August 2026 | 565.00 (-1.09%) | 576.00 | 563.25 - 576.50 | 0.6696 times | Thu 06 August 2026 | 571.25 (0%) | 580.00 | 567.20 - 622.00 | 7.3681 times | Wed 05 August 2026 | 571.25 (0.12%) | 571.00 | 569.65 - 575.85 | 0.1182 times | Tue 04 August 2026 | 570.55 (0.33%) | 573.85 | 565.45 - 573.95 | 0.1371 times | Mon 03 August 2026 | 568.65 (0.71%) | 569.90 | 564.00 - 571.85 | 0.1347 times | Fri 31 July 2026 | 564.65 (-0.27%) | 575.90 | 563.00 - 575.90 | 0.1117 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 533.48 and 558.53
| Weekly Target 1 | 528.28 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 553.33333333333 |
| Weekly Target 4 | 563.72 |
| Weekly Target 5 | 578.38 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.7127 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 3.82 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.4447 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.3375 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 0.8673 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.4857 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.1742 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.5101 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 0.9243 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.7236 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.3599 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 506.48 and 585.53
| Monthly Target 1 | 492.28 |
| Monthly Target 2 | 520.67 |
| Monthly Target 3 | 571.33333333333 |
| Monthly Target 4 | 599.72 |
| Monthly Target 5 | 650.38 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 549.05 (-2.76%) | 569.90 | 542.95 - 622.00 | 1.4445 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9493 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9077 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1229 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.908 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8114 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2344 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9209 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7948 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9062 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5505 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 412 and 680
| Yearly Target 1 | 366.32 |
| Yearly Target 2 | 457.68 |
| Yearly Target 3 | 634.31666666667 |
| Yearly Target 4 | 725.68 |
| Yearly Target 5 | 902.32 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 549.05 (-29.44%) | 782.20 | 542.95 - 810.95 | 0.4668 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7114 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9148 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2481 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 1.988 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.0982 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4022 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3426 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3407 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4872 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.143 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 10 points
Upper Bollinger band is at 586 and lower is at 547, while middle bands are at 556 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.67 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 551.1 |
| 12 day DMA | 561.09 |
| 20 day DMA | 565.74 |
| 35 day DMA | 570.71 |
| 50 day DMA | 578.48 |
| 100 day DMA | 603.99 |
| 150 day DMA | 644.09 |
| 200 day DMA | 683.41 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.32 | 553.95 | 556.33 |
| 12 day EMA | 558.76 | 560.53 | 562.59 |
| 20 day EMA | 563.44 | 564.95 | 566.61 |
| 35 day EMA | 571.12 | 572.42 | 573.79 |
| 50 day EMA | 577.34 | 578.49 | 579.68 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.1 | 554.29 | 558.7 |
| 12 day SMA | 561.09 | 562.4 | 563.55 |
| 20 day SMA | 565.74 | 566.89 | 568.26 |
| 35 day SMA | 570.71 | 572.19 | 573.61 |
| 50 day SMA | 578.48 | 579.64 | 580.72 |
| 100 day SMA | 603.99 | 604.52 | 604.87 |
| 150 day SMA | 644.09 | 645.75 | 647.38 |
| 200 day SMA | 683.41 | 684.87 | 686.27 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 16.54
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
