ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 783.98 and 828.68

Intraday Target 1748.27
Intraday Target 2774.98
Intraday Target 3792.96666666667
Intraday Target 4819.68
Intraday Target 5837.67

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.70 (3.41%) 779.95 766.25 - 810.95 1.7337 times
Wed 14 January 2026 775.30 (1.87%) 756.05 750.50 - 777.00 0.7332 times
Tue 13 January 2026 761.05 (2.26%) 750.00 737.40 - 764.95 1.1418 times
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 0.9155 times
Fri 09 January 2026 738.50 (-2.23%) 752.00 733.05 - 754.50 0.76 times
Thu 08 January 2026 755.35 (-2.57%) 772.00 750.60 - 774.05 0.6968 times
Wed 07 January 2026 775.30 (-1.85%) 789.90 773.70 - 795.20 0.5396 times
Tue 06 January 2026 789.90 (-1.01%) 799.70 782.95 - 799.70 0.8226 times
Mon 05 January 2026 797.95 (-0.04%) 798.00 792.70 - 803.95 0.47 times
Fri 02 January 2026 798.30 (0.6%) 793.50 789.30 - 799.05 2.1868 times
Thu 01 January 2026 793.50 (1.98%) 782.20 775.00 - 796.00 1.184 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 764 and 848.65

Weekly Target 1695
Weekly Target 2748.35
Weekly Target 3779.65
Weekly Target 4833
Weekly Target 5864.3

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.70 (8.56%) 738.00 726.30 - 810.95 1.0784 times
Fri 09 January 2026 738.50 (-7.49%) 798.00 733.05 - 803.95 0.784 times
Fri 02 January 2026 798.30 (2.89%) 773.75 754.00 - 799.05 1.2786 times
Fri 26 December 2025 775.90 (-1.03%) 784.95 768.10 - 801.60 0.8141 times
Fri 19 December 2025 783.95 (0.51%) 780.00 756.60 - 799.80 0.9534 times
Fri 12 December 2025 780.00 (3.97%) 750.25 745.50 - 789.80 1.3876 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.1541 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.1711 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.6778 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.7008 times
Fri 07 November 2025 844.65 (-2.9%) 872.00 813.25 - 884.95 2.905 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 764 and 848.65

Monthly Target 1695
Monthly Target 2748.35
Monthly Target 3779.65
Monthly Target 4833
Monthly Target 5864.3

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.70 (3.03%) 782.20 726.30 - 810.95 0.4322 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7756 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8843 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5372 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7587 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7749 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.8097 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2056 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.0578 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.764 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 0.9981 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 764 and 848.65

Yearly Target 1695
Yearly Target 2748.35
Yearly Target 3779.65
Yearly Target 4833
Yearly Target 5864.3

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.70 (3.03%) 782.20 726.30 - 810.95 0.0261 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7443 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9571 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3058 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0799 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1952 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.467 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3585 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3565 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5097 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1496 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 773.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.23

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 777 and price is deviating by 18 points

Upper Bollinger band is at 811 and lower is at 742, while middle bands are at 760 and 794

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.51 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 764.15
12 day DMA 775.76
20 day DMA 776.24
35 day DMA 772.41
50 day DMA 786.6
100 day DMA 833.2
150 day DMA 864.14
200 day DMA 852.26

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA776.51763.91758.22
12 day EMA773.78768.71767.51
20 day EMA775.7772.96772.71
35 day EMA784.15783.12783.58
50 day EMA790.87790.43791.05

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA764.15754.88754.88
12 day SMA775.76773.15772.7
20 day SMA776.24774.48774.78
35 day SMA772.41771.35771.53
50 day SMA786.6787.61789.56
100 day SMA833.2834.58836.22
150 day SMA864.14864.42864.84
200 day SMA852.26852.19852.27

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 39.26 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

EPS is 31.55 and PE is: 25.41

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top