Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 782.03 and 811.98
| Intraday Target 1 | 758.38 |
| Intraday Target 2 | 775.72 |
| Intraday Target 3 | 788.33333333333 |
| Intraday Target 4 | 805.67 |
| Intraday Target 5 | 818.28 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 793.05 (3.1%) | 771.40 | 771.00 - 800.95 | 2.0313 times | Wed 21 January 2026 | 769.20 (-2.98%) | 793.15 | 759.60 - 793.15 | 0.5094 times | Tue 20 January 2026 | 792.80 (1.15%) | 783.80 | 776.75 - 795.95 | 2.5671 times | Mon 19 January 2026 | 783.80 (-2.23%) | 806.00 | 781.00 - 806.00 | 0.5097 times | Fri 16 January 2026 | 801.70 (3.41%) | 779.95 | 766.25 - 810.95 | 1.2703 times | Wed 14 January 2026 | 775.30 (1.87%) | 756.05 | 750.50 - 777.00 | 0.5372 times | Tue 13 January 2026 | 761.05 (2.26%) | 750.00 | 737.40 - 764.95 | 0.8366 times | Mon 12 January 2026 | 744.20 (0.77%) | 738.00 | 726.30 - 746.80 | 0.6708 times | Fri 09 January 2026 | 738.50 (-2.23%) | 752.00 | 733.05 - 754.50 | 0.5569 times | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.5106 times | Wed 07 January 2026 | 775.30 (-1.85%) | 789.90 | 773.70 - 795.20 | 0.3954 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 753.13 and 799.53
| Weekly Target 1 | 739.82 |
| Weekly Target 2 | 766.43 |
| Weekly Target 3 | 786.21666666667 |
| Weekly Target 4 | 812.83 |
| Weekly Target 5 | 832.62 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 793.05 (-1.08%) | 806.00 | 759.60 - 806.00 | 1.6424 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.9692 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.7046 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.1491 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.7317 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.8569 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.2471 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0373 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0525 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6092 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6299 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 759.68 and 844.33
| Monthly Target 1 | 692.12 |
| Monthly Target 2 | 742.58 |
| Monthly Target 3 | 776.76666666667 |
| Monthly Target 4 | 827.23 |
| Monthly Target 5 | 861.42 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 793.05 (1.92%) | 782.20 | 726.30 - 810.95 | 0.7075 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7533 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8588 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5218 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7369 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7526 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7289 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1709 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0273 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.742 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9694 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 759.68 and 844.33
| Yearly Target 1 | 692.12 |
| Yearly Target 2 | 742.58 |
| Yearly Target 3 | 776.76666666667 |
| Yearly Target 4 | 827.23 |
| Yearly Target 5 | 861.42 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 793.05 (1.92%) | 782.20 | 726.30 - 810.95 | 0.0438 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7429 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9554 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.3035 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0762 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1913 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4644 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3578 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3558 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5088 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1493 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI looks bullish. It has broken an important Moving average of 778.46 with high volumes
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 18 points
Upper Bollinger band is at 813 and lower is at 743, while middle bands are at 761 and 796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.53 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 788.11 |
| 12 day DMA | 773.35 |
| 20 day DMA | 777.81 |
| 35 day DMA | 775.04 |
| 50 day DMA | 781.51 |
| 100 day DMA | 827.6 |
| 150 day DMA | 863.04 |
| 200 day DMA | 852.18 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.53 | 778.77 | 783.56 |
| 12 day EMA | 779.18 | 776.66 | 778.01 |
| 20 day EMA | 778.75 | 777.25 | 778.1 |
| 35 day EMA | 782.76 | 782.15 | 782.91 |
| 50 day EMA | 787.66 | 787.44 | 788.18 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.11 | 784.56 | 782.93 |
| 12 day SMA | 773.35 | 773.75 | 776.18 |
| 20 day SMA | 777.81 | 777.46 | 777.75 |
| 35 day SMA | 775.04 | 774.03 | 774.06 |
| 50 day SMA | 781.51 | 782.43 | 783.82 |
| 100 day SMA | 827.6 | 828.85 | 830.41 |
| 150 day SMA | 863.04 | 863.23 | 863.58 |
| 200 day SMA | 852.18 | 852.18 | 852.32 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 39.26 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
EPS is 31.55 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
