ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 489.43 and 503.28

Intraday Target 1478.07
Intraday Target 2486.93
Intraday Target 3491.91666666667
Intraday Target 4500.78
Intraday Target 5505.77

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 12 November 2026 495.80 (2.4%) 484.20 483.05 - 496.90 1.2844 times
Wed 11 November 2026 484.20 (2.9%) 472.00 472.00 - 484.80 1.0037 times
Mon 09 November 2026 470.55 (0.13%) 469.95 458.05 - 473.35 2.0085 times
Sun 08 November 2026 469.95 (3.3%) 459.00 458.85 - 476.60 0.2318 times
Fri 06 November 2026 454.95 (-3.82%) 469.00 454.00 - 469.00 1.2755 times
Thu 05 November 2026 473.00 (-0.6%) 470.00 468.30 - 484.90 1.5735 times
Tue 03 November 2026 475.85 (2.86%) 469.00 464.40 - 483.90 0.8283 times
Mon 02 November 2026 462.60 (1.93%) 454.75 453.85 - 464.60 1.0046 times
Fri 30 October 2026 453.85 (-1.6%) 461.25 452.65 - 462.35 0.2824 times
Thu 29 October 2026 461.25 (0.38%) 462.00 455.80 - 466.85 0.5072 times
Wed 28 October 2026 459.50 (-0.63%) 463.20 457.00 - 467.50 0.5021 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 476.93 and 515.78

Weekly Target 1444.73
Weekly Target 2470.27
Weekly Target 3483.58333333333
Weekly Target 4509.12
Weekly Target 5522.43

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 12 November 2026 495.80 (8.98%) 459.00 458.05 - 496.90 1.5364 times
Fri 06 November 2026 454.95 (0.24%) 454.75 453.85 - 484.90 1.5885 times
Fri 30 October 2026 453.85 (-4.61%) 475.00 452.65 - 486.00 0.8378 times
Fri 23 October 2026 475.80 (-0.51%) 481.00 468.30 - 497.95 0.7316 times
Fri 16 October 2026 478.25 (2.34%) 468.00 467.65 - 487.60 0.6165 times
Fri 09 October 2026 467.30 (-1.95%) 477.00 461.45 - 486.00 1.0668 times
Thu 01 October 2026 476.60 (-6.61%) 510.00 471.60 - 510.45 1.475 times
Fri 25 September 2026 510.35 (-3.74%) 530.85 505.60 - 532.85 0.474 times
Fri 18 September 2026 530.20 (4.8%) 506.00 500.20 - 535.00 0.8 times
Fri 11 September 2026 505.90 (-1.9%) 516.10 495.20 - 518.95 0.8737 times
Fri 04 September 2026 515.70 (-4.65%) 539.00 512.00 - 542.10 1.6621 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 474.83 and 517.88

Monthly Target 1439.13
Monthly Target 2467.47
Monthly Target 3482.18333333333
Monthly Target 4510.52
Monthly Target 5525.23

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 12 November 2026 495.80 (9.24%) 454.75 453.85 - 496.90 0.5945 times
Fri 30 October 2026 453.85 (-7.81%) 490.00 452.65 - 497.95 0.7033 times
Wed 30 September 2026 492.30 (-7.27%) 536.00 482.05 - 536.00 0.8699 times
Mon 31 August 2026 530.90 (-5.98%) 569.90 527.35 - 622.00 1.8644 times
Fri 31 July 2026 564.65 (-6.8%) 605.85 557.10 - 607.95 0.9548 times
Tue 30 June 2026 605.85 (2.63%) 590.35 578.80 - 611.80 0.9129 times
Fri 29 May 2026 590.35 (-8.49%) 654.00 584.00 - 686.00 1.1293 times
Thu 30 April 2026 645.10 (15.6%) 578.00 566.00 - 679.95 0.9133 times
Mon 30 March 2026 558.05 (-21.85%) 699.05 549.95 - 704.30 0.8161 times
Fri 27 February 2026 714.05 (-8%) 770.30 686.25 - 790.00 1.2415 times
Fri 30 January 2026 776.10 (-0.26%) 782.20 726.30 - 810.95 0.9262 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 295.08 and 653.38

Yearly Target 1228.17
Yearly Target 2361.98
Yearly Target 3586.46666666667
Yearly Target 4720.28
Yearly Target 5944.77

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 12 November 2026 495.80 (-36.28%) 782.20 452.65 - 810.95 0.6023 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7013 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9018 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.2304 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 1.9598 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.0684 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.3822 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3377 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3359 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.4803 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.141 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.45

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 12 points

Upper Bollinger band is at 495 and lower is at 451, while middle bands are at 462 and 484

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.24 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 475.09
12 day DMA 468.66
20 day DMA 472.52
35 day DMA 478.38
50 day DMA 488.57
100 day DMA 529.36
150 day DMA 562.88
200 day DMA 594.2

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA480.68473.12467.58
12 day EMA474.64470.79468.35
20 day EMA475.28473.12471.95
35 day EMA483.23482.49482.39
50 day EMA492.1491.95492.27

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA475.09470.53468.86
12 day SMA468.66466.73466.03
20 day SMA472.52471.58470.83
35 day SMA478.38478.95480.27
50 day SMA488.57489.47490.67
100 day SMA529.36530.39531.56
150 day SMA562.88563.5564.2
200 day SMA594.2595.64597.23

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 33.19 and PE is: 14.94

Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)

Debt: 2585.78 in crores

Market capitalization: 7381.63

EPS is 38.79 and PE is: 12.78

Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)

Debt: 2673.07 in crores

Market capitalization: 7283.55

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top