Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 461.83 and 482.28
| Intraday Target 1 | 457.17 |
| Intraday Target 2 | 466.48 |
| Intraday Target 3 | 477.61666666667 |
| Intraday Target 4 | 486.93 |
| Intraday Target 5 | 498.07 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 475.80 (-1.83%) | 484.00 | 468.30 - 488.75 | 1.1584 times | Thu 22 October 2026 | 484.65 (0.69%) | 478.30 | 476.00 - 489.55 | 0.6168 times | Wed 21 October 2026 | 481.35 (-1.98%) | 488.10 | 475.55 - 493.90 | 1.2573 times | Mon 19 October 2026 | 491.05 (2.68%) | 481.00 | 477.00 - 497.95 | 1.7394 times | Fri 16 October 2026 | 478.25 (1.07%) | 473.60 | 471.50 - 480.00 | 0.6404 times | Thu 15 October 2026 | 473.20 (0.77%) | 471.55 | 468.95 - 475.65 | 0.437 times | Wed 14 October 2026 | 469.60 (-1.53%) | 476.05 | 468.15 - 487.60 | 1.9386 times | Tue 13 October 2026 | 476.90 (1.64%) | 469.20 | 468.05 - 478.00 | 0.4356 times | Mon 12 October 2026 | 469.20 (0.41%) | 468.00 | 467.65 - 477.90 | 0.5694 times | Fri 09 October 2026 | 467.30 (-0.57%) | 469.00 | 464.85 - 476.00 | 1.2071 times | Thu 08 October 2026 | 470.00 (-0.35%) | 471.65 | 461.45 - 475.00 | 1.1763 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 457.23 and 486.88
| Weekly Target 1 | 451.03 |
| Weekly Target 2 | 463.42 |
| Weekly Target 3 | 480.68333333333 |
| Weekly Target 4 | 493.07 |
| Weekly Target 5 | 510.33 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 475.80 (-0.51%) | 481.00 | 468.30 - 497.95 | 0.7625 times | Fri 16 October 2026 | 478.25 (2.34%) | 468.00 | 467.65 - 487.60 | 0.6425 times | Fri 09 October 2026 | 467.30 (-1.95%) | 477.00 | 461.45 - 486.00 | 1.1119 times | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 1.5373 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.494 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.8338 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.9107 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.7324 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.9889 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.986 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 1.2514 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 450.38 and 486.88
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 458.85 |
| Monthly Target 3 | 478.4 |
| Monthly Target 4 | 495.35 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 475.80 (-3.35%) | 490.00 | 461.45 - 497.95 | 0.5347 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8552 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.8328 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9386 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.8975 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1102 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.8978 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8023 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2205 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9105 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7859 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 293.88 and 643.38
| Yearly Target 1 | 233.23 |
| Yearly Target 2 | 354.52 |
| Yearly Target 3 | 582.73333333333 |
| Yearly Target 4 | 704.02 |
| Yearly Target 5 | 932.23 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 475.80 (-38.85%) | 782.20 | 461.45 - 810.95 | 0.5631 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7042 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9055 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.2355 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 1.9679 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.077 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.388 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3391 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3373 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4823 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1416 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 13 points
Upper Bollinger band is at 507 and lower is at 457, while middle bands are at 469 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 482.22 |
| 12 day DMA | 475.75 |
| 20 day DMA | 481.39 |
| 35 day DMA | 493.63 |
| 50 day DMA | 510.01 |
| 100 day DMA | 545.73 |
| 150 day DMA | 573.58 |
| 200 day DMA | 614.18 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.81 | 481.82 | 480.41 |
| 12 day EMA | 480.15 | 480.94 | 480.27 |
| 20 day EMA | 484.66 | 485.59 | 485.69 |
| 35 day EMA | 497.04 | 498.29 | 499.09 |
| 50 day EMA | 511.58 | 513.04 | 514.2 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.22 | 481.7 | 478.69 |
| 12 day SMA | 475.75 | 475.97 | 474.48 |
| 20 day SMA | 481.39 | 483.16 | 484.32 |
| 35 day SMA | 493.63 | 495.01 | 496.33 |
| 50 day SMA | 510.01 | 511.48 | 512.96 |
| 100 day SMA | 545.73 | 546.88 | 548.07 |
| 150 day SMA | 573.58 | 574.46 | 575.26 |
| 200 day SMA | 614.18 | 615.66 | 617.08 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 33.19 and PE is: 14.34
Last quarter profit: (March 2026 quarter) 125.06 crores (-29.39%)
Debt: 2585.78 in crores
Market capitalization: 7381.63
EPS is 38.79 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
