Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 590.15 and 599.6
| Intraday Target 1 | 583.47 |
| Intraday Target 2 | 587.38 |
| Intraday Target 3 | 592.91666666667 |
| Intraday Target 4 | 596.83 |
| Intraday Target 5 | 602.37 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 591.30 (-1.24%) | 590.00 | 589.00 - 598.45 | 2.9781 times | Fri 05 June 2026 | 598.75 (-0.09%) | 608.25 | 591.35 - 608.25 | 0.5518 times | Thu 04 June 2026 | 599.30 (-1.3%) | 601.00 | 596.40 - 607.80 | 0.3921 times | Wed 03 June 2026 | 607.20 (0.68%) | 604.80 | 594.50 - 608.80 | 0.6136 times | Tue 02 June 2026 | 603.10 (2.95%) | 585.90 | 578.80 - 604.95 | 0.7275 times | Mon 01 June 2026 | 585.80 (-0.77%) | 590.35 | 583.00 - 598.05 | 0.4044 times | Fri 29 May 2026 | 590.35 (-2.26%) | 603.60 | 584.00 - 609.90 | 0.956 times | Wed 27 May 2026 | 604.00 (-1.65%) | 617.00 | 598.60 - 617.80 | 1.0904 times | Tue 26 May 2026 | 614.15 (-0.07%) | 615.00 | 611.10 - 619.10 | 1.7541 times | Mon 25 May 2026 | 614.60 (0.51%) | 614.95 | 612.05 - 623.45 | 0.532 times | Fri 22 May 2026 | 611.50 (-1.34%) | 619.80 | 607.50 - 630.40 | 1.3883 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 590.15 and 599.6
| Weekly Target 1 | 583.47 |
| Weekly Target 2 | 587.38 |
| Weekly Target 3 | 592.91666666667 |
| Weekly Target 4 | 596.83 |
| Weekly Target 5 | 602.37 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 591.30 (-1.24%) | 590.00 | 589.00 - 598.45 | 0.5717 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.5163 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.8318 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.6789 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.2298 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.3146 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3341 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 2.0201 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.5037 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 0.9989 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.5865 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 585.05 and 615.05
| Monthly Target 1 | 562.97 |
| Monthly Target 2 | 577.13 |
| Monthly Target 3 | 592.96666666667 |
| Monthly Target 4 | 607.13 |
| Monthly Target 5 | 622.97 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 591.30 (0.16%) | 590.35 | 578.80 - 608.80 | 0.2923 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.358 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0982 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9814 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.4929 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.1137 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9613 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.096 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6658 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.9404 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9604 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 440.13 and 701.13
| Yearly Target 1 | 389.73 |
| Yearly Target 2 | 490.52 |
| Yearly Target 3 | 650.73333333333 |
| Yearly Target 4 | 751.52 |
| Yearly Target 5 | 911.73 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 591.30 (-24.01%) | 782.20 | 549.95 - 810.95 | 0.2998 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7238 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9308 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.27 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0228 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.135 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4267 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3486 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3467 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.4957 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1455 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 29 points
Upper Bollinger band is at 681 and lower is at 568, while middle bands are at 596 and 653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.18 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 599.93 |
| 12 day DMA | 603.32 |
| 20 day DMA | 624.29 |
| 35 day DMA | 638.95 |
| 50 day DMA | 629.24 |
| 100 day DMA | 671.16 |
| 150 day DMA | 713.5 |
| 200 day DMA | 757.15 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.62 | 600.78 | 601.79 |
| 12 day EMA | 607.01 | 609.87 | 611.89 |
| 20 day EMA | 615.88 | 618.47 | 620.54 |
| 35 day EMA | 619.78 | 621.46 | 622.8 |
| 50 day EMA | 623.7 | 625.02 | 626.09 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.93 | 598.83 | 597.15 |
| 12 day SMA | 603.32 | 607.05 | 610.87 |
| 20 day SMA | 624.29 | 627.95 | 631.45 |
| 35 day SMA | 638.95 | 640.85 | 642.26 |
| 50 day SMA | 629.24 | 629.27 | 629.18 |
| 100 day SMA | 671.16 | 673 | 674.91 |
| 150 day SMA | 713.5 | 715.22 | 716.78 |
| 200 day SMA | 757.15 | 758.77 | 760.3 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 38.79 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 57.04 crores (-4.77%)
Debt: 2673.07 in crores
Market capitalization: 7283.55
EPS is 39.26 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
