ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 749.23 and 776.78

Intraday Target 1726.92
Intraday Target 2743.98
Intraday Target 3754.46666666667
Intraday Target 4771.53
Intraday Target 5782.02

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Tue 13 January 2026 761.05 (2.26%) 750.00 737.40 - 764.95 1.2516 times
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 1.0036 times
Fri 09 January 2026 738.50 (-2.23%) 752.00 733.05 - 754.50 0.8331 times
Thu 08 January 2026 755.35 (-2.57%) 772.00 750.60 - 774.05 0.7638 times
Wed 07 January 2026 775.30 (-1.85%) 789.90 773.70 - 795.20 0.5915 times
Tue 06 January 2026 789.90 (-1.01%) 799.70 782.95 - 799.70 0.9018 times
Mon 05 January 2026 797.95 (-0.04%) 798.00 792.70 - 803.95 0.5152 times
Fri 02 January 2026 798.30 (0.6%) 793.50 789.30 - 799.05 2.3972 times
Thu 01 January 2026 793.50 (1.98%) 782.20 775.00 - 796.00 1.2979 times
Wed 31 December 2025 778.10 (1.01%) 773.95 772.00 - 782.00 0.4442 times
Tue 30 December 2025 770.30 (0.05%) 765.50 754.00 - 773.35 1.2306 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 743.68 and 782.33

Weekly Target 1712.12
Weekly Target 2736.58
Weekly Target 3750.76666666667
Weekly Target 4775.23
Weekly Target 5789.42

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Tue 13 January 2026 761.05 (3.05%) 738.00 726.30 - 764.95 0.521 times
Fri 09 January 2026 738.50 (-7.49%) 798.00 733.05 - 803.95 0.833 times
Fri 02 January 2026 798.30 (2.89%) 773.75 754.00 - 799.05 1.3585 times
Fri 26 December 2025 775.90 (-1.03%) 784.95 768.10 - 801.60 0.865 times
Fri 19 December 2025 783.95 (0.51%) 780.00 756.60 - 799.80 1.013 times
Fri 12 December 2025 780.00 (3.97%) 750.25 745.50 - 789.80 1.4743 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.2262 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.2442 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.7202 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.7446 times
Fri 07 November 2025 844.65 (-2.9%) 872.00 813.25 - 884.95 3.0865 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 704.85 and 782.5

Monthly Target 1686.12
Monthly Target 2723.58
Monthly Target 3763.76666666667
Monthly Target 4801.23
Monthly Target 5841.42

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 13 January 2026 761.05 (-2.19%) 782.20 726.30 - 803.95 0.3401 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7831 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8928 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5424 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.766 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7824 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.8367 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2172 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.068 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.7713 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 1.0077 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 704.85 and 782.5

Yearly Target 1686.12
Yearly Target 2723.58
Yearly Target 3763.76666666667
Yearly Target 4801.23
Yearly Target 5841.42

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 13 January 2026 761.05 (-2.19%) 782.20 726.30 - 803.95 0.0203 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7447 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9576 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3066 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0811 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1965 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4678 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3587 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3567 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.51 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1497 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 17 points

Upper Bollinger band is at 808 and lower is at 743, while middle bands are at 759 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.29 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 754.88
12 day DMA 772.7
20 day DMA 774.78
35 day DMA 771.53
50 day DMA 789.56
100 day DMA 836.22
150 day DMA 864.84
200 day DMA 852.27

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA758.22756.81763.11
12 day EMA767.49768.66773.11
20 day EMA772.53773.74776.85
35 day EMA783.72785.05787.46
50 day EMA791.5792.74794.72

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA754.88760.65771.4
12 day SMA772.7773.93777.93
20 day SMA774.78776.24778.03
35 day SMA771.53772.06773.5
50 day SMA789.56791.73794.28
100 day SMA836.22838.01840.03
150 day SMA864.84865.29865.76
200 day SMA852.27852.34852.49

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 39.26 and PE is: 19.38

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

EPS is 31.55 and PE is: 24.12

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top