ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 735.25 and 755.75

Intraday Target 1718.6
Intraday Target 2731.4
Intraday Target 3739.1
Intraday Target 4751.9
Intraday Target 5759.6

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 1.0057 times
Fri 09 January 2026 738.50 (-2.23%) 752.00 733.05 - 754.50 0.8349 times
Thu 08 January 2026 755.35 (-2.57%) 772.00 750.60 - 774.05 0.7655 times
Wed 07 January 2026 775.30 (-1.85%) 789.90 773.70 - 795.20 0.5927 times
Tue 06 January 2026 789.90 (-1.01%) 799.70 782.95 - 799.70 0.9037 times
Mon 05 January 2026 797.95 (-0.04%) 798.00 792.70 - 803.95 0.5163 times
Fri 02 January 2026 798.30 (0.6%) 793.50 789.30 - 799.05 2.4023 times
Thu 01 January 2026 793.50 (1.98%) 782.20 775.00 - 796.00 1.3006 times
Wed 31 December 2025 778.10 (1.01%) 773.95 772.00 - 782.00 0.4451 times
Tue 30 December 2025 770.30 (0.05%) 765.50 754.00 - 773.35 1.2332 times
Mon 29 December 2025 769.90 (-0.77%) 773.75 766.20 - 780.40 0.5115 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 735.25 and 755.75

Weekly Target 1718.6
Weekly Target 2731.4
Weekly Target 3739.1
Weekly Target 4751.9
Weekly Target 5759.6

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Mon 12 January 2026 744.20 (0.77%) 738.00 726.30 - 746.80 0.2388 times
Fri 09 January 2026 738.50 (-7.49%) 798.00 733.05 - 803.95 0.8578 times
Fri 02 January 2026 798.30 (2.89%) 773.75 754.00 - 799.05 1.3989 times
Fri 26 December 2025 775.90 (-1.03%) 784.95 768.10 - 801.60 0.8907 times
Fri 19 December 2025 783.95 (0.51%) 780.00 756.60 - 799.80 1.0431 times
Fri 12 December 2025 780.00 (3.97%) 750.25 745.50 - 789.80 1.5182 times
Fri 05 December 2025 750.25 (-1.13%) 759.95 744.50 - 775.50 1.2628 times
Fri 28 November 2025 758.85 (-4.52%) 794.95 756.20 - 797.00 1.2813 times
Fri 21 November 2025 794.80 (-3.13%) 819.10 792.35 - 840.95 0.7416 times
Fri 14 November 2025 820.50 (-2.86%) 844.60 816.20 - 848.95 0.7668 times
Fri 07 November 2025 844.65 (-2.9%) 872.00 813.25 - 884.95 3.1784 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 696.43 and 774.08

Monthly Target 1680.5
Monthly Target 2712.35
Monthly Target 3758.15
Monthly Target 4790
Monthly Target 5835.8

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 12 January 2026 744.20 (-4.36%) 782.20 726.30 - 803.95 0.2969 times
Wed 31 December 2025 778.10 (2.54%) 759.95 744.50 - 801.60 0.7866 times
Fri 28 November 2025 758.85 (-12.77%) 872.00 756.20 - 884.95 0.8968 times
Fri 31 October 2025 869.90 (1.46%) 869.00 814.95 - 880.00 0.5448 times
Tue 30 September 2025 857.40 (-6.92%) 922.00 836.10 - 989.80 0.7695 times
Fri 29 August 2025 921.15 (-5.17%) 971.95 889.65 - 1005.65 0.7859 times
Thu 31 July 2025 971.35 (7.99%) 903.95 902.00 - 1021.20 2.8494 times
Mon 30 June 2025 899.45 (6.21%) 846.70 802.00 - 905.85 1.2227 times
Fri 30 May 2025 846.85 (9%) 775.85 725.00 - 918.20 1.0727 times
Wed 30 April 2025 776.95 (0.37%) 770.00 738.00 - 835.00 0.7748 times
Fri 28 March 2025 774.10 (15.26%) 671.60 663.00 - 829.00 1.0122 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 696.43 and 774.08

Yearly Target 1680.5
Yearly Target 2712.35
Yearly Target 3758.15
Yearly Target 4790
Yearly Target 5835.8

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 12 January 2026 744.20 (-4.36%) 782.20 726.30 - 803.95 0.0177 times
Wed 31 December 2025 778.10 (-6.94%) 831.10 660.50 - 1021.20 0.7449 times
Tue 31 December 2024 836.10 (-7.04%) 905.20 685.45 - 999.90 0.9579 times
Fri 29 December 2023 899.40 (10.17%) 822.55 607.20 - 915.60 1.3069 times
Fri 30 December 2022 816.35 (41.18%) 577.70 366.25 - 896.90 2.0817 times
Fri 31 December 2021 578.25 (70.12%) 341.65 310.30 - 816.00 2.1971 times
Thu 31 December 2020 339.90 (21.41%) 282.00 179.75 - 388.00 1.4682 times
Tue 31 December 2019 279.95 (-4.45%) 294.15 262.75 - 395.95 0.3588 times
Mon 31 December 2018 293.00 (-33.39%) 443.95 260.20 - 487.40 0.3568 times
Fri 29 December 2017 439.90 (25.49%) 353.45 345.30 - 536.95 0.5102 times
Fri 30 December 2016 350.55 (0%) 472.95 329.30 - 513.00 0.1497 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 17 points

Upper Bollinger band is at 809 and lower is at 744, while middle bands are at 760 and 793

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.46 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 760.65
12 day DMA 773.93
20 day DMA 776.24
35 day DMA 772.06
50 day DMA 791.73
100 day DMA 838.01
150 day DMA 865.29
200 day DMA 852.34

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA756.81763.11775.42
12 day EMA768.66773.11779.4
20 day EMA773.65776.75780.77
35 day EMA785.13787.54790.43
50 day EMA793.11795.11797.42

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA760.65771.4783.36
12 day SMA773.93777.93781.88
20 day SMA776.24778.03780
35 day SMA772.06773.5775.74
50 day SMA791.73794.28796.5
100 day SMA838.01840.03841.61
150 day SMA865.29865.76866.21
200 day SMA852.34852.49852.61

Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI

EPS is 39.26 and PE is: 18.96

Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)

Debt: 2673.07 in crores

Market capitalization: 9550.12

EPS is 31.55 and PE is: 23.59

Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)

Debt: 2613.91 in crores

Market capitalization: 10891.38

Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top