Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKLAKSHMI
- Forcast & Targets JKLAKSHMI
- JKLAKSHMI Experts view
- Tomorrow's Movement JKLAKSHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKLAKSHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 793.8 and 803.55
| Intraday Target 1 | 785.8 |
| Intraday Target 2 | 792.05 |
| Intraday Target 3 | 795.55 |
| Intraday Target 4 | 801.8 |
| Intraday Target 5 | 805.3 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.0138 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.0903 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.3731 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.0338 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.4288 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.5261 times | Wed 24 December 2025 | 792.10 (0.78%) | 783.00 | 782.40 - 801.60 | 1.2546 times | Tue 23 December 2025 | 786.00 (1.41%) | 778.00 | 768.10 - 795.05 | 0.8681 times | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.4964 times | Fri 19 December 2025 | 783.95 (2.83%) | 762.40 | 760.00 - 799.80 | 1.9151 times | Thu 18 December 2025 | 762.40 (-0.52%) | 770.20 | 756.60 - 770.40 | 0.3459 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 776.15 and 821.2
| Weekly Target 1 | 738.73 |
| Weekly Target 2 | 768.52 |
| Weekly Target 3 | 783.78333333333 |
| Weekly Target 4 | 813.57 |
| Weekly Target 5 | 828.83 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.0613 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.6757 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.7913 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.1517 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9579 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.972 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5626 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5817 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.4112 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8345 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.4735 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 786.65 and 810.7
| Monthly Target 1 | 766.73 |
| Monthly Target 2 | 782.52 |
| Monthly Target 3 | 790.78333333333 |
| Monthly Target 4 | 806.57 |
| Monthly Target 5 | 814.83 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 798.30 (2.6%) | 782.20 | 775.00 - 799.05 | 0.1343 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7998 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9118 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5539 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7824 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.799 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8972 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2431 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0907 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7878 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0292 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi JKLAKSHMI are 786.65 and 810.7
| Yearly Target 1 | 766.73 |
| Yearly Target 2 | 782.52 |
| Yearly Target 3 | 790.78333333333 |
| Yearly Target 4 | 806.57 |
| Yearly Target 5 | 814.83 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 798.30 (2.6%) | 782.20 | 775.00 - 799.05 | 0.0079 times | Wed 31 December 2025 | 778.10 (-6.94%) | 831.10 | 660.50 - 1021.20 | 0.7456 times | Tue 31 December 2024 | 836.10 (-7.04%) | 905.20 | 685.45 - 999.90 | 0.9588 times | Fri 29 December 2023 | 899.40 (10.17%) | 822.55 | 607.20 - 915.60 | 1.3082 times | Fri 30 December 2022 | 816.35 (41.18%) | 577.70 | 366.25 - 896.90 | 2.0837 times | Fri 31 December 2021 | 578.25 (70.12%) | 341.65 | 310.30 - 816.00 | 2.1992 times | Thu 31 December 2020 | 339.90 (21.41%) | 282.00 | 179.75 - 388.00 | 1.4697 times | Tue 31 December 2019 | 279.95 (-4.45%) | 294.15 | 262.75 - 395.95 | 0.3591 times | Mon 31 December 2018 | 293.00 (-33.39%) | 443.95 | 260.20 - 487.40 | 0.3571 times | Fri 29 December 2017 | 439.90 (25.49%) | 353.45 | 345.30 - 536.95 | 0.5107 times | Fri 30 December 2016 | 350.55 (0%) | 472.95 | 329.30 - 513.00 | 0.1499 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.75
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 13 points
Upper Bollinger band is at 802 and lower is at 753, while middle bands are at 765 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.99 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 782.02 |
| 12 day DMA | 779.33 |
| 20 day DMA | 777 |
| 35 day DMA | 780.91 |
| 50 day DMA | 801.36 |
| 100 day DMA | 846.74 |
| 150 day DMA | 867.42 |
| 200 day DMA | 851.82 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.3 | 781.8 | 775.95 |
| 12 day EMA | 782.02 | 779.06 | 776.43 |
| 20 day EMA | 781.82 | 780.09 | 778.68 |
| 35 day EMA | 792.31 | 791.96 | 791.87 |
| 50 day EMA | 802.73 | 802.91 | 803.29 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.02 | 777.54 | 777.26 |
| 12 day SMA | 779.33 | 777.92 | 777.65 |
| 20 day SMA | 777 | 774.52 | 772.82 |
| 35 day SMA | 780.91 | 781.71 | 783.02 |
| 50 day SMA | 801.36 | 802.24 | 802.94 |
| 100 day SMA | 846.74 | 847.94 | 849.2 |
| 150 day SMA | 867.42 | 867.7 | 868.07 |
| 200 day SMA | 851.82 | 851.48 | 851.1 |
Fundamentals, profit and EPS of Jk Lakshmi JKLAKSHMI
EPS is 39.26 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 80.63 crores (363.69%)
Debt: 2673.07 in crores
Market capitalization: 9550.12
EPS is 31.55 and PE is: 25.3
Last quarter profit: (June 2025 quarter) 149.88 crores (84.85%)
Debt: 2613.91 in crores
Market capitalization: 10891.38
Videos related to: JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
