ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 543.53 and 560.78

Intraday Target 1539.5
Intraday Target 2547.55
Intraday Target 3556.75
Intraday Target 4564.8
Intraday Target 5574

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 04 December 2025 555.60 (-0.26%) 557.05 548.70 - 565.95 1.9573 times
Wed 03 December 2025 557.05 (-1.62%) 565.00 553.40 - 565.15 1.0804 times
Tue 02 December 2025 566.20 (-3.13%) 584.50 559.65 - 585.10 2.0974 times
Mon 01 December 2025 584.50 (-0.25%) 585.50 577.30 - 593.05 0.7368 times
Fri 28 November 2025 585.95 (-0.17%) 586.95 583.35 - 591.95 0.3843 times
Thu 27 November 2025 586.95 (-0.42%) 590.00 586.00 - 595.30 0.4076 times
Wed 26 November 2025 589.40 (0.36%) 587.30 582.90 - 603.45 0.9112 times
Tue 25 November 2025 587.30 (-2.12%) 600.00 584.20 - 601.25 0.8687 times
Mon 24 November 2025 600.05 (-0.86%) 609.00 595.20 - 609.00 0.9146 times
Fri 21 November 2025 605.25 (-0.36%) 607.45 601.00 - 609.00 0.6417 times
Thu 20 November 2025 607.45 (-0.93%) 614.40 605.05 - 617.85 0.6795 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 529.98 and 574.33

Weekly Target 1521.43
Weekly Target 2538.52
Weekly Target 3565.78333333333
Weekly Target 4582.87
Weekly Target 5610.13

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 04 December 2025 555.60 (-5.18%) 585.50 548.70 - 593.05 1.54 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.9143 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.8558 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 1.0697 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.6056 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.3541 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.5304 times
Fri 17 October 2025 621.95 (-2.19%) 635.90 610.50 - 636.90 0.6517 times
Fri 10 October 2025 635.90 (-1.28%) 650.00 633.00 - 652.00 0.8199 times
Fri 03 October 2025 644.15 (3.11%) 626.80 626.50 - 648.00 0.6585 times
Fri 26 September 2025 624.70 (-4.23%) 665.35 620.10 - 668.50 0.9239 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 529.98 and 574.33

Monthly Target 1521.43
Monthly Target 2538.52
Monthly Target 3565.78333333333
Monthly Target 4582.87
Monthly Target 5610.13

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 04 December 2025 555.60 (-5.18%) 585.50 548.70 - 593.05 0.2656 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.7668 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6295 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8449 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.1238 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.2018 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.1636 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.2827 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.1524 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.5689 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 1.0533 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 435.5 and 668.8

Yearly Target 1395.47
Yearly Target 2475.53
Yearly Target 3628.76666666667
Yearly Target 4708.83
Yearly Target 5862.07

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 04 December 2025 555.60 (-27.18%) 763.00 548.70 - 782.00 0.5711 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.259 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2117 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.7827 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2236 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7541 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 0.9914 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5636 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.0872 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5556 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J Kumar JKIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.38

Munafa value: 14 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 20 points

Upper Bollinger band is at 638 and lower is at 559, while middle bands are at 579 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.64 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 569.86
12 day DMA 586.57
20 day DMA 598.08
35 day DMA 614.15
50 day DMA 620.44
100 day DMA 647.43
150 day DMA 667.79
200 day DMA 669.48

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA567.33573.2581.28
12 day EMA583.02588593.62
20 day EMA594.35598.43602.78
35 day EMA606.09609.06612.12
50 day EMA617.16619.67622.23

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA569.86576.13582.6
12 day SMA586.57591.94596.65
20 day SMA598.08603.05607.04
35 day SMA614.15615.85617.85
50 day SMA620.44622.13624.04
100 day SMA647.43649.21650.67
150 day SMA667.79668.4669.06
200 day SMA669.48670.25671.21

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.76 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

EPS is 51.60 and PE is: 10.77

Last quarter profit: (March 2025 quarter) 114.14 crores (14.51%)

Debt: 672.91 in crores

Market capitalization: 5357.50

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top