JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 570 and 592.35
| Intraday Target 1 | 565.72 |
| Intraday Target 2 | 574.28 |
| Intraday Target 3 | 588.06666666667 |
| Intraday Target 4 | 596.63 |
| Intraday Target 5 | 610.42 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.85 (-2.57%) | 601.85 | 579.50 - 601.85 | 0.4971 times | Tue 23 December 2025 | 598.25 (3.08%) | 583.50 | 576.10 - 604.60 | 2.0759 times | Mon 22 December 2025 | 580.40 (4.11%) | 557.00 | 556.30 - 583.85 | 1.0594 times | Fri 19 December 2025 | 557.50 (0.95%) | 552.45 | 548.75 - 559.00 | 0.4595 times | Thu 18 December 2025 | 552.25 (0.15%) | 551.10 | 544.50 - 553.55 | 0.7268 times | Wed 17 December 2025 | 551.40 (0.17%) | 550.95 | 545.15 - 555.00 | 0.9653 times | Tue 16 December 2025 | 550.45 (-1.21%) | 554.00 | 544.05 - 559.70 | 1.2731 times | Mon 15 December 2025 | 557.20 (-1.26%) | 564.95 | 552.95 - 564.95 | 0.5748 times | Fri 12 December 2025 | 564.30 (3%) | 548.85 | 548.85 - 566.95 | 0.9814 times | Thu 11 December 2025 | 547.85 (-1.58%) | 556.65 | 544.30 - 560.80 | 1.3867 times | Wed 10 December 2025 | 556.65 (-3.38%) | 577.05 | 552.20 - 578.10 | 1.0861 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 569.58 and 617.88
| Weekly Target 1 | 532.95 |
| Weekly Target 2 | 557.9 |
| Weekly Target 3 | 581.25 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.85 (4.55%) | 557.00 | 556.30 - 604.60 | 0.6451 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7103 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2129 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.548 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8499 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.7955 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 0.9942 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.4924 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.2587 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.493 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.6057 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 529.13 and 593.73
| Monthly Target 1 | 511.22 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 575.81666666667 |
| Monthly Target 4 | 611.63 |
| Monthly Target 5 | 640.42 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.85 (-0.53%) | 585.50 | 540.00 - 604.60 | 0.7276 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7304 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.5996 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8048 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.0705 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1447 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1084 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.2218 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.0977 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.4944 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 1.0033 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 440.43 and 682.43
| Yearly Target 1 | 392.95 |
| Yearly Target 2 | 487.9 |
| Yearly Target 3 | 634.95 |
| Yearly Target 4 | 729.9 |
| Yearly Target 5 | 876.95 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.85 (-23.61%) | 763.00 | 540.00 - 782.00 | 0.5927 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2561 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.209 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.7786 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2208 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7524 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 0.9891 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5623 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.0847 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5544 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 570.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J Kumar JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.23
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 16 points
Upper Bollinger band is at 597 and lower is at 537, while middle bands are at 552 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.09 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 574.25 |
| 12 day DMA | 564.6 |
| 20 day DMA | 566.2 |
| 35 day DMA | 585.84 |
| 50 day DMA | 599.97 |
| 100 day DMA | 624.71 |
| 150 day DMA | 657.64 |
| 200 day DMA | 661.56 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.67 | 575.08 | 563.49 |
| 12 day EMA | 570.77 | 568.57 | 563.17 |
| 20 day EMA | 573.5 | 572.52 | 569.81 |
| 35 day EMA | 585.06 | 585.19 | 584.42 |
| 50 day EMA | 600.79 | 601.52 | 601.65 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.25 | 567.96 | 558.4 |
| 12 day SMA | 564.6 | 561.8 | 558.89 |
| 20 day SMA | 566.2 | 566.53 | 565.98 |
| 35 day SMA | 585.84 | 587.38 | 589 |
| 50 day SMA | 599.97 | 600.85 | 601.6 |
| 100 day SMA | 624.71 | 625.96 | 627.02 |
| 150 day SMA | 657.64 | 658.51 | 659.18 |
| 200 day SMA | 661.56 | 661.88 | 662.08 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


