ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 557.25 and 589.65

Intraday Target 1530.97
Intraday Target 2551.13
Intraday Target 3563.36666666667
Intraday Target 4583.53
Intraday Target 5595.77

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 06 February 2026 571.30 (4.74%) 544.90 543.20 - 575.60 1.5386 times
Thu 05 February 2026 545.45 (-5.89%) 586.90 529.00 - 586.90 3.0447 times
Wed 04 February 2026 579.60 (1.35%) 569.80 568.00 - 584.10 1.2592 times
Tue 03 February 2026 571.90 (0.93%) 578.00 563.00 - 584.45 0.4962 times
Mon 02 February 2026 566.65 (-0.01%) 566.70 555.20 - 572.30 0.3281 times
Sun 01 February 2026 566.70 (-0.85%) 567.90 557.20 - 580.15 0.4093 times
Fri 30 January 2026 571.55 (-0.01%) 566.90 551.10 - 588.75 0.8355 times
Thu 29 January 2026 571.60 (1.7%) 561.75 556.30 - 577.00 1.1825 times
Wed 28 January 2026 562.05 (0.92%) 555.05 552.60 - 579.10 0.4267 times
Tue 27 January 2026 556.90 (-0.13%) 552.60 548.85 - 564.85 0.4791 times
Fri 23 January 2026 557.65 (-2.76%) 571.50 555.00 - 576.75 0.6485 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 550.15 and 608.05

Weekly Target 1504.5
Weekly Target 2537.9
Weekly Target 3562.4
Weekly Target 4595.8
Weekly Target 5620.3

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 06 February 2026 571.30 (-0.04%) 567.90 529.00 - 586.90 1.6358 times
Fri 30 January 2026 571.55 (2.49%) 552.60 548.85 - 588.75 0.6759 times
Fri 23 January 2026 557.65 (-0.17%) 555.10 544.00 - 584.00 0.8372 times
Fri 16 January 2026 558.60 (-2.83%) 569.60 546.50 - 579.00 0.7628 times
Fri 09 January 2026 574.85 (-4.54%) 602.20 570.45 - 604.00 0.9574 times
Fri 02 January 2026 602.20 (4.46%) 576.50 572.00 - 610.00 0.9565 times
Fri 26 December 2025 576.50 (3.41%) 557.00 556.30 - 604.60 0.7025 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7105 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.2131 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.5484 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8501 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 550.15 and 608.05

Monthly Target 1504.5
Monthly Target 2537.9
Monthly Target 3562.4
Monthly Target 4595.8
Monthly Target 5620.3

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 06 February 2026 571.30 (-0.04%) 567.90 529.00 - 586.90 0.3422 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.8135 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9363 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8646 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.7098 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9527 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2672 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.3551 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.3121 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.4464 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.2994 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 509.65 and 590.65

Yearly Target 1489.1
Yearly Target 2530.2
Yearly Target 3570.1
Yearly Target 4611.2
Yearly Target 5651.1

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 06 February 2026 571.30 (-1.96%) 582.80 529.00 - 610.00 0.0495 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6274 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3228 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2732 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.873 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2856 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7923 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0417 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5922 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1423 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5838 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 566.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 10 points

Upper Bollinger band is at 583 and lower is at 545, while middle bands are at 554 and 573

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.14 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 566.98
12 day DMA 566.24
20 day DMA 563.22
35 day DMA 571.94
50 day DMA 569.41
100 day DMA 599.21
150 day DMA 627.17
200 day DMA 645.94

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA565.94563.26572.17
12 day EMA566.3565.39569.01
20 day EMA567.41567569.27
35 day EMA568.25568.07569.4
50 day EMA571.48571.49572.55

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA566.98566.06571.28
12 day SMA566.24565.7566.13
20 day SMA563.22564.62567.26
35 day SMA571.94571.37571.51
50 day SMA569.41569.77570.61
100 day SMA599.21599.77600.58
150 day SMA627.17628.15629.3
200 day SMA645.94646.55647.32

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.59

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.63

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top