JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 486.28 and 491.43
| Intraday Target 1 | 482.37 |
| Intraday Target 2 | 485.03 |
| Intraday Target 3 | 487.51666666667 |
| Intraday Target 4 | 490.18 |
| Intraday Target 5 | 492.67 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 487.70 (0.87%) | 485.95 | 484.85 - 490.00 | 0.4478 times | Wed 02 September 2026 | 483.50 (-0.61%) | 484.00 | 480.50 - 491.90 | 0.9915 times | Tue 01 September 2026 | 486.45 (-0.75%) | 490.00 | 486.00 - 494.00 | 0.9353 times | Mon 31 August 2026 | 490.15 (-2.02%) | 502.50 | 488.10 - 504.75 | 1.4721 times | Fri 28 August 2026 | 500.25 (-0.79%) | 506.00 | 497.00 - 506.90 | 0.647 times | Thu 27 August 2026 | 504.25 (0.72%) | 500.40 | 495.00 - 506.95 | 1.3492 times | Wed 26 August 2026 | 500.65 (0.72%) | 497.55 | 497.55 - 505.00 | 1.3764 times | Tue 25 August 2026 | 497.05 (-1.51%) | 504.65 | 495.80 - 505.00 | 0.5626 times | Mon 24 August 2026 | 504.65 (-0.33%) | 506.25 | 501.30 - 507.85 | 0.9854 times | Fri 21 August 2026 | 506.30 (0.53%) | 502.00 | 500.10 - 509.95 | 1.2327 times | Thu 20 August 2026 | 503.65 (-0.21%) | 504.85 | 501.00 - 509.75 | 0.8002 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 471.98 and 496.23
| Weekly Target 1 | 466.73 |
| Weekly Target 2 | 477.22 |
| Weekly Target 3 | 490.98333333333 |
| Weekly Target 4 | 501.47 |
| Weekly Target 5 | 515.23 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 487.70 (-2.51%) | 502.50 | 480.50 - 504.75 | 0.5033 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.6438 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.2529 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 0.8754 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 1.7841 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.6698 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.5968 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.1261 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.8429 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.7049 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8216 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 477.35 and 490.85
| Monthly Target 1 | 473.9 |
| Monthly Target 2 | 480.8 |
| Monthly Target 3 | 487.4 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 500.9 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 487.70 (-0.5%) | 490.00 | 480.50 - 494.00 | 0.0576 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8802 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8538 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8496 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6852 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9155 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5591 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3766 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8473 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9751 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.9005 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 363.85 and 548.85
| Yearly Target 1 | 322.57 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 507.56666666667 |
| Yearly Target 4 | 590.13 |
| Yearly Target 5 | 692.57 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 487.70 (-16.31%) | 582.80 | 425.00 - 610.00 | 0.3597 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6078 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2816 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2335 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8147 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2455 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7676 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0092 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5737 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1067 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5656 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.2
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 7 points
Upper Bollinger band is at 513 and lower is at 485, while middle bands are at 492 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.84 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 489.61 |
| 12 day DMA | 497.44 |
| 20 day DMA | 498.22 |
| 35 day DMA | 494.25 |
| 50 day DMA | 494.85 |
| 100 day DMA | 496.09 |
| 150 day DMA | 503.76 |
| 200 day DMA | 522.18 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.59 | 490.53 | 494.04 |
| 12 day EMA | 494.02 | 495.17 | 497.29 |
| 20 day EMA | 495.22 | 496.01 | 497.33 |
| 35 day EMA | 496 | 496.49 | 497.25 |
| 50 day EMA | 494.78 | 495.07 | 495.54 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.61 | 492.92 | 496.35 |
| 12 day SMA | 497.44 | 498.71 | 500.89 |
| 20 day SMA | 498.22 | 498.42 | 498.75 |
| 35 day SMA | 494.25 | 494.3 | 494.57 |
| 50 day SMA | 494.85 | 495.26 | 495.75 |
| 100 day SMA | 496.09 | 495.9 | 495.81 |
| 150 day SMA | 503.76 | 504.22 | 504.82 |
| 200 day SMA | 522.18 | 522.82 | 523.47 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


