Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 490.05 and 503.8
| Intraday Target 1 | 487.18 |
| Intraday Target 2 | 492.92 |
| Intraday Target 3 | 500.93333333333 |
| Intraday Target 4 | 506.67 |
| Intraday Target 5 | 514.68 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 498.65 (-0.05%) | 507.00 | 495.20 - 508.95 | 1.3021 times | Fri 07 August 2026 | 498.90 (1.45%) | 492.00 | 490.15 - 504.95 | 2.2161 times | Thu 06 August 2026 | 491.75 (0.34%) | 492.00 | 471.05 - 499.00 | 3.1969 times | Wed 05 August 2026 | 490.10 (-0.62%) | 494.90 | 487.00 - 496.95 | 0.5661 times | Tue 04 August 2026 | 493.15 (1.64%) | 487.00 | 485.60 - 494.10 | 0.3373 times | Mon 03 August 2026 | 485.20 (0.66%) | 484.00 | 483.10 - 489.90 | 0.6425 times | Fri 31 July 2026 | 482.00 (-0.75%) | 485.65 | 480.00 - 486.00 | 0.6483 times | Thu 30 July 2026 | 485.65 (0.89%) | 481.35 | 481.00 - 489.65 | 0.2807 times | Wed 29 July 2026 | 481.35 (0.08%) | 482.00 | 480.20 - 485.45 | 0.4525 times | Tue 28 July 2026 | 480.95 (-1.65%) | 487.55 | 480.10 - 488.90 | 0.3575 times | Mon 27 July 2026 | 489.00 (0.69%) | 492.90 | 485.15 - 496.00 | 0.8735 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 490.05 and 503.8
| Weekly Target 1 | 487.18 |
| Weekly Target 2 | 492.92 |
| Weekly Target 3 | 500.93333333333 |
| Weekly Target 4 | 506.67 |
| Weekly Target 5 | 514.68 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 498.65 (-0.05%) | 507.00 | 495.20 - 508.95 | 0.3141 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 1.6785 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.6302 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.5615 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.0594 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.7338 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.6631 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.7729 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.5576 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.0289 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.639 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 484.85 and 522.75
| Monthly Target 1 | 454.98 |
| Monthly Target 2 | 476.82 |
| Monthly Target 3 | 492.88333333333 |
| Monthly Target 4 | 514.72 |
| Monthly Target 5 | 530.78 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 498.65 (3.45%) | 484.00 | 471.05 - 508.95 | 0.3791 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8245 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8205 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6617 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8497 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5056 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3294 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8182 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9417 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8696 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7139 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 369.33 and 554.33
| Yearly Target 1 | 326.22 |
| Yearly Target 2 | 412.43 |
| Yearly Target 3 | 511.21666666667 |
| Yearly Target 4 | 597.43 |
| Yearly Target 5 | 696.22 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 498.65 (-14.43%) | 582.80 | 425.00 - 610.00 | 0.3387 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6091 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2844 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2362 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8186 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2482 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7693 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0114 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.575 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1091 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5668 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 479, while middle bands are at 485 and 497
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.11 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 488.53 |
| 20 day DMA | 490.57 |
| 35 day DMA | 494.06 |
| 50 day DMA | 491.2 |
| 100 day DMA | 491.72 |
| 150 day DMA | 512.8 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.61 | 492.59 | 489.44 |
| 12 day EMA | 491.72 | 490.46 | 488.93 |
| 20 day EMA | 491.49 | 490.74 | 489.88 |
| 35 day EMA | 491.13 | 490.69 | 490.21 |
| 50 day EMA | 492.04 | 491.77 | 491.48 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 491.82 | 488.44 |
| 12 day SMA | 488.53 | 488.01 | 486.93 |
| 20 day SMA | 490.57 | 490.95 | 491.04 |
| 35 day SMA | 494.06 | 493.97 | 493.79 |
| 50 day SMA | 491.2 | 491.3 | 491.42 |
| 100 day SMA | 491.72 | 491.78 | 491.79 |
| 150 day SMA | 512.8 | 513.36 | 513.88 |
| 200 day SMA | 534.21 | 534.82 | 535.4 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
