Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 514.85 and 555.15
| Intraday Target 1 | 485.9 |
| Intraday Target 2 | 503.5 |
| Intraday Target 3 | 526.2 |
| Intraday Target 4 | 543.8 |
| Intraday Target 5 | 566.5 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 521.10 (1.16%) | 516.95 | 508.60 - 548.90 | 4.1402 times | Wed 22 April 2026 | 515.10 (0.11%) | 510.50 | 510.00 - 517.80 | 0.329 times | Tue 21 April 2026 | 514.55 (0.61%) | 514.00 | 507.20 - 531.00 | 0.8265 times | Mon 20 April 2026 | 511.45 (-1.5%) | 519.50 | 504.90 - 522.00 | 0.4641 times | Fri 17 April 2026 | 519.25 (4.42%) | 503.80 | 499.70 - 528.40 | 1.2713 times | Thu 16 April 2026 | 497.25 (1.96%) | 493.80 | 486.00 - 503.00 | 0.6449 times | Wed 15 April 2026 | 487.70 (3.83%) | 477.95 | 476.55 - 492.40 | 0.5363 times | Mon 13 April 2026 | 469.70 (-0.19%) | 465.00 | 451.05 - 474.30 | 0.3395 times | Fri 10 April 2026 | 470.60 (0.46%) | 471.95 | 464.60 - 475.05 | 0.849 times | Thu 09 April 2026 | 468.45 (-1.25%) | 472.00 | 466.35 - 480.00 | 0.5993 times | Wed 08 April 2026 | 474.40 (2.76%) | 475.00 | 468.90 - 482.25 | 0.9775 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 513 and 557
| Weekly Target 1 | 480.97 |
| Weekly Target 2 | 501.03 |
| Weekly Target 3 | 524.96666666667 |
| Weekly Target 4 | 545.03 |
| Weekly Target 5 | 568.97 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 521.10 (0.36%) | 519.50 | 504.90 - 548.90 | 1.4306 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.6935 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.5141 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.7423 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.6817 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.7072 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.7386 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6116 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.3604 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.52 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.7018 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 478.05 and 591.95
| Monthly Target 1 | 387.77 |
| Monthly Target 2 | 454.43 |
| Monthly Target 3 | 501.66666666667 |
| Monthly Target 4 | 568.33 |
| Monthly Target 5 | 615.57 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 521.10 (21.84%) | 435.00 | 435.00 - 548.90 | 1.4009 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.3246 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.1696 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7199 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8285 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7651 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6281 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.843 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1213 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1991 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.161 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 380.55 and 565.55
| Yearly Target 1 | 333.7 |
| Yearly Target 2 | 427.4 |
| Yearly Target 3 | 518.7 |
| Yearly Target 4 | 612.4 |
| Yearly Target 5 | 703.7 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 521.10 (-10.58%) | 582.80 | 425.00 - 610.00 | 0.2197 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6167 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3002 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2514 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.841 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2636 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7788 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0239 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5821 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1228 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5738 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Kumar JKIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 27 points
Upper Bollinger band is at 531 and lower is at 426, while middle bands are at 453 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.16 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 516.29 |
| 12 day DMA | 492.6 |
| 20 day DMA | 478.23 |
| 35 day DMA | 485.28 |
| 50 day DMA | 507.37 |
| 100 day DMA | 538.57 |
| 150 day DMA | 568.97 |
| 200 day DMA | 597.95 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.57 | 508.31 | 504.92 |
| 12 day EMA | 498.61 | 494.52 | 490.78 |
| 20 day EMA | 493.53 | 490.63 | 488.06 |
| 35 day EMA | 500.49 | 499.28 | 498.35 |
| 50 day EMA | 513.08 | 512.75 | 512.65 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.29 | 511.52 | 506.04 |
| 12 day SMA | 492.6 | 487.18 | 482.13 |
| 20 day SMA | 478.23 | 476.59 | 475.54 |
| 35 day SMA | 485.28 | 486.01 | 486.86 |
| 50 day SMA | 507.37 | 507.86 | 509.15 |
| 100 day SMA | 538.57 | 539.23 | 540.08 |
| 150 day SMA | 568.97 | 569.67 | 570.44 |
| 200 day SMA | 597.95 | 598.94 | 599.97 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
