JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 557.25 and 589.65
| Intraday Target 1 | 530.97 |
| Intraday Target 2 | 551.13 |
| Intraday Target 3 | 563.36666666667 |
| Intraday Target 4 | 583.53 |
| Intraday Target 5 | 595.77 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 571.30 (4.74%) | 544.90 | 543.20 - 575.60 | 1.5386 times | Thu 05 February 2026 | 545.45 (-5.89%) | 586.90 | 529.00 - 586.90 | 3.0447 times | Wed 04 February 2026 | 579.60 (1.35%) | 569.80 | 568.00 - 584.10 | 1.2592 times | Tue 03 February 2026 | 571.90 (0.93%) | 578.00 | 563.00 - 584.45 | 0.4962 times | Mon 02 February 2026 | 566.65 (-0.01%) | 566.70 | 555.20 - 572.30 | 0.3281 times | Sun 01 February 2026 | 566.70 (-0.85%) | 567.90 | 557.20 - 580.15 | 0.4093 times | Fri 30 January 2026 | 571.55 (-0.01%) | 566.90 | 551.10 - 588.75 | 0.8355 times | Thu 29 January 2026 | 571.60 (1.7%) | 561.75 | 556.30 - 577.00 | 1.1825 times | Wed 28 January 2026 | 562.05 (0.92%) | 555.05 | 552.60 - 579.10 | 0.4267 times | Tue 27 January 2026 | 556.90 (-0.13%) | 552.60 | 548.85 - 564.85 | 0.4791 times | Fri 23 January 2026 | 557.65 (-2.76%) | 571.50 | 555.00 - 576.75 | 0.6485 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 550.15 and 608.05
| Weekly Target 1 | 504.5 |
| Weekly Target 2 | 537.9 |
| Weekly Target 3 | 562.4 |
| Weekly Target 4 | 595.8 |
| Weekly Target 5 | 620.3 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.6358 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.6759 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.8372 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.7628 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 0.9574 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 0.9565 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7025 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7105 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2131 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.5484 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8501 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 550.15 and 608.05
| Monthly Target 1 | 504.5 |
| Monthly Target 2 | 537.9 |
| Monthly Target 3 | 562.4 |
| Monthly Target 4 | 595.8 |
| Monthly Target 5 | 620.3 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 0.3422 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8135 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9363 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8646 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7098 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9527 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2672 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3551 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.3121 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4464 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2994 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 509.65 and 590.65
| Yearly Target 1 | 489.1 |
| Yearly Target 2 | 530.2 |
| Yearly Target 3 | 570.1 |
| Yearly Target 4 | 611.2 |
| Yearly Target 5 | 651.1 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 571.30 (-1.96%) | 582.80 | 529.00 - 610.00 | 0.0495 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6274 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3228 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2732 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.873 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2856 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7923 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0417 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5922 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1423 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5838 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 566.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 10 points
Upper Bollinger band is at 583 and lower is at 545, while middle bands are at 554 and 573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.14 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 566.98 |
| 12 day DMA | 566.24 |
| 20 day DMA | 563.22 |
| 35 day DMA | 571.94 |
| 50 day DMA | 569.41 |
| 100 day DMA | 599.21 |
| 150 day DMA | 627.17 |
| 200 day DMA | 645.94 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.94 | 563.26 | 572.17 |
| 12 day EMA | 566.3 | 565.39 | 569.01 |
| 20 day EMA | 567.41 | 567 | 569.27 |
| 35 day EMA | 568.25 | 568.07 | 569.4 |
| 50 day EMA | 571.48 | 571.49 | 572.55 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.98 | 566.06 | 571.28 |
| 12 day SMA | 566.24 | 565.7 | 566.13 |
| 20 day SMA | 563.22 | 564.62 | 567.26 |
| 35 day SMA | 571.94 | 571.37 | 571.51 |
| 50 day SMA | 569.41 | 569.77 | 570.61 |
| 100 day SMA | 599.21 | 599.77 | 600.58 |
| 150 day SMA | 627.17 | 628.15 | 629.3 |
| 200 day SMA | 645.94 | 646.55 | 647.32 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 10.59
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


