Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 480.93 and 499.28
| Intraday Target 1 | 476.5 |
| Intraday Target 2 | 485.35 |
| Intraday Target 3 | 494.85 |
| Intraday Target 4 | 503.7 |
| Intraday Target 5 | 513.2 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.20 (-0.63%) | 502.95 | 486.00 - 504.35 | 1.4725 times | Tue 12 May 2026 | 497.35 (-2.35%) | 511.80 | 495.00 - 511.80 | 0.8965 times | Mon 11 May 2026 | 509.30 (-0.46%) | 511.40 | 504.15 - 516.20 | 0.7685 times | Fri 08 May 2026 | 511.65 (-1.18%) | 517.00 | 509.45 - 520.00 | 0.7333 times | Thu 07 May 2026 | 517.75 (0.75%) | 516.60 | 515.00 - 525.00 | 1.1039 times | Wed 06 May 2026 | 513.90 (1.31%) | 511.95 | 506.00 - 517.70 | 0.9092 times | Tue 05 May 2026 | 507.25 (-2.17%) | 513.80 | 505.65 - 520.35 | 1.1669 times | Mon 04 May 2026 | 518.50 (-0.27%) | 522.00 | 515.20 - 525.00 | 0.746 times | Thu 30 April 2026 | 519.90 (0.75%) | 516.10 | 504.20 - 521.90 | 0.9094 times | Wed 29 April 2026 | 516.05 (-0.15%) | 518.80 | 514.65 - 529.20 | 1.2937 times | Tue 28 April 2026 | 516.80 (0.04%) | 515.50 | 511.05 - 523.00 | 1.0025 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 475 and 505.2
| Weekly Target 1 | 468.6 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 529 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.20 (-3.41%) | 511.40 | 486.00 - 516.20 | 0.361 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.5361 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.5269 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 1.815 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.7715 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.6844 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8258 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.8708 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.7868 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8217 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6804 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 470.6 and 509.6
| Monthly Target 1 | 462.73 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 517.47 |
| Monthly Target 5 | 540.73 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.20 (-4.94%) | 522.00 | 486.00 - 525.00 | 0.2911 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7502 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4246 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2579 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7742 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.891 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8228 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6755 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9067 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.206 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2896 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 367.1 and 552.1
| Yearly Target 1 | 324.73 |
| Yearly Target 2 | 409.47 |
| Yearly Target 3 | 509.73333333333 |
| Yearly Target 4 | 594.47 |
| Yearly Target 5 | 694.73 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.20 (-15.2%) | 582.80 | 425.00 - 610.00 | 0.2428 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6152 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2971 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2484 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8367 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2606 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7769 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0214 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5807 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1201 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5725 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 506.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.98
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 10 points
Upper Bollinger band is at 530 and lower is at 493, while middle bands are at 502 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term but the sell signal is initial and weak.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.81 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 506.05 |
| 12 day DMA | 511.6 |
| 20 day DMA | 511.05 |
| 35 day DMA | 491.47 |
| 50 day DMA | 494.62 |
| 100 day DMA | 531.28 |
| 150 day DMA | 558.17 |
| 200 day DMA | 584.31 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.02 | 507.43 | 512.47 |
| 12 day EMA | 506.9 | 509.21 | 511.36 |
| 20 day EMA | 505.24 | 506.4 | 507.35 |
| 35 day EMA | 505.06 | 505.7 | 506.19 |
| 50 day EMA | 500.22 | 500.47 | 500.6 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.05 | 509.99 | 511.97 |
| 12 day SMA | 511.6 | 513.36 | 515.34 |
| 20 day SMA | 511.05 | 509.82 | 508.48 |
| 35 day SMA | 491.47 | 491.87 | 491.7 |
| 50 day SMA | 494.62 | 495.68 | 496.82 |
| 100 day SMA | 531.28 | 531.99 | 532.49 |
| 150 day SMA | 558.17 | 559.13 | 560.05 |
| 200 day SMA | 584.31 | 585.5 | 586.73 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
