ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 486.28 and 491.43

Intraday Target 1482.37
Intraday Target 2485.03
Intraday Target 3487.51666666667
Intraday Target 4490.18
Intraday Target 5492.67

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 03 September 2026 487.70 (0.87%) 485.95 484.85 - 490.00 0.4478 times
Wed 02 September 2026 483.50 (-0.61%) 484.00 480.50 - 491.90 0.9915 times
Tue 01 September 2026 486.45 (-0.75%) 490.00 486.00 - 494.00 0.9353 times
Mon 31 August 2026 490.15 (-2.02%) 502.50 488.10 - 504.75 1.4721 times
Fri 28 August 2026 500.25 (-0.79%) 506.00 497.00 - 506.90 0.647 times
Thu 27 August 2026 504.25 (0.72%) 500.40 495.00 - 506.95 1.3492 times
Wed 26 August 2026 500.65 (0.72%) 497.55 497.55 - 505.00 1.3764 times
Tue 25 August 2026 497.05 (-1.51%) 504.65 495.80 - 505.00 0.5626 times
Mon 24 August 2026 504.65 (-0.33%) 506.25 501.30 - 507.85 0.9854 times
Fri 21 August 2026 506.30 (0.53%) 502.00 500.10 - 509.95 1.2327 times
Thu 20 August 2026 503.65 (-0.21%) 504.85 501.00 - 509.75 0.8002 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 471.98 and 496.23

Weekly Target 1466.73
Weekly Target 2477.22
Weekly Target 3490.98333333333
Weekly Target 4501.47
Weekly Target 5515.23

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 03 September 2026 487.70 (-2.51%) 502.50 480.50 - 504.75 0.5033 times
Fri 28 August 2026 500.25 (-1.19%) 506.25 495.00 - 507.85 0.6438 times
Fri 21 August 2026 506.30 (1.74%) 497.60 495.80 - 519.85 1.2529 times
Fri 14 August 2026 497.65 (-0.25%) 507.00 490.00 - 508.95 0.8754 times
Fri 07 August 2026 498.90 (3.51%) 484.00 471.05 - 504.95 1.7841 times
Fri 31 July 2026 482.00 (-0.75%) 492.90 480.00 - 496.00 0.6698 times
Fri 24 July 2026 485.65 (-2.75%) 499.40 480.00 - 504.40 0.5968 times
Fri 17 July 2026 499.40 (-0.26%) 498.70 485.00 - 510.40 1.1261 times
Fri 10 July 2026 500.70 (1.39%) 490.55 478.65 - 515.50 1.8429 times
Fri 03 July 2026 493.85 (-1.95%) 500.00 483.05 - 502.90 0.7049 times
Thu 25 June 2026 503.65 (0.69%) 500.20 499.00 - 514.65 0.8216 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 477.35 and 490.85

Monthly Target 1473.9
Monthly Target 2480.8
Monthly Target 3487.4
Monthly Target 4494.3
Monthly Target 5500.9

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 03 September 2026 487.70 (-0.5%) 490.00 480.50 - 494.00 0.0576 times
Mon 31 August 2026 490.15 (1.69%) 484.00 471.05 - 519.85 0.8802 times
Fri 31 July 2026 482.00 (-2.16%) 492.65 478.65 - 515.50 0.8538 times
Tue 30 June 2026 492.65 (-2.01%) 511.00 454.50 - 519.00 0.8496 times
Fri 29 May 2026 502.75 (-3.3%) 522.00 470.85 - 525.00 0.6852 times
Thu 30 April 2026 519.90 (21.56%) 435.00 435.00 - 548.90 1.9155 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.5591 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.3766 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.8473 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9751 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.9005 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 363.85 and 548.85

Yearly Target 1322.57
Yearly Target 2405.13
Yearly Target 3507.56666666667
Yearly Target 4590.13
Yearly Target 5692.57

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 03 September 2026 487.70 (-16.31%) 582.80 425.00 - 610.00 0.3597 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6078 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2816 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2335 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8147 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2455 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7676 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0092 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5737 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1067 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5656 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.2

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 7 points

Upper Bollinger band is at 513 and lower is at 485, while middle bands are at 492 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.84 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 489.61
12 day DMA 497.44
20 day DMA 498.22
35 day DMA 494.25
50 day DMA 494.85
100 day DMA 496.09
150 day DMA 503.76
200 day DMA 522.18

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA489.59490.53494.04
12 day EMA494.02495.17497.29
20 day EMA495.22496.01497.33
35 day EMA496496.49497.25
50 day EMA494.78495.07495.54

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA489.61492.92496.35
12 day SMA497.44498.71500.89
20 day SMA498.22498.42498.75
35 day SMA494.25494.3494.57
50 day SMA494.85495.26495.75
100 day SMA496.09495.9495.81
150 day SMA503.76504.22504.82
200 day SMA522.18522.82523.47

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 50.69 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)

Debt: 589.03 in crores

Market capitalization: 3810.89

EPS is 51.83 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top