Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 477.93 and 486.63
| Intraday Target 1 | 471.57 |
| Intraday Target 2 | 475.58 |
| Intraday Target 3 | 480.26666666667 |
| Intraday Target 4 | 484.28 |
| Intraday Target 5 | 488.97 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 479.60 (0.33%) | 478.00 | 476.25 - 484.95 | 0.5724 times | Tue 22 September 2026 | 478.00 (-0.31%) | 484.30 | 472.80 - 486.00 | 1.4824 times | Mon 21 September 2026 | 479.50 (-1.45%) | 480.50 | 477.25 - 488.00 | 0.9627 times | Fri 18 September 2026 | 486.55 (2.31%) | 477.60 | 474.80 - 488.30 | 1.3631 times | Thu 17 September 2026 | 475.55 (-1.01%) | 480.40 | 472.05 - 483.45 | 1.2109 times | Wed 16 September 2026 | 480.40 (1.53%) | 475.25 | 466.00 - 490.00 | 1.0591 times | Tue 15 September 2026 | 473.15 (-0.57%) | 483.55 | 470.00 - 486.95 | 1.2838 times | Fri 11 September 2026 | 475.85 (-1.56%) | 481.70 | 475.00 - 481.75 | 0.7908 times | Thu 10 September 2026 | 483.40 (-0.03%) | 483.30 | 481.10 - 489.90 | 0.4941 times | Wed 09 September 2026 | 483.55 (-1.03%) | 488.60 | 480.35 - 490.00 | 0.7806 times | Tue 08 September 2026 | 488.60 (-0.55%) | 491.30 | 486.55 - 494.70 | 0.5165 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 468.6 and 483.8
| Weekly Target 1 | 464.93 |
| Weekly Target 2 | 472.27 |
| Weekly Target 3 | 480.13333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 495.33 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 479.60 (-1.43%) | 480.50 | 472.80 - 488.00 | 0.4318 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.7036 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.4993 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7338 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.8438 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.6421 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.1474 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.3383 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.8779 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.7821 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.4759 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 458.45 and 487.15
| Monthly Target 1 | 451.4 |
| Monthly Target 2 | 465.5 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 494.2 |
| Monthly Target 5 | 508.8 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 479.60 (-2.15%) | 490.00 | 466.00 - 494.70 | 0.2922 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8594 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8337 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8296 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6691 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8703 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5223 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3441 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8273 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9521 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8793 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 359.8 and 544.8
| Yearly Target 1 | 319.87 |
| Yearly Target 2 | 399.73 |
| Yearly Target 3 | 504.86666666667 |
| Yearly Target 4 | 584.73 |
| Yearly Target 5 | 689.87 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 479.60 (-17.7%) | 582.80 | 425.00 - 610.00 | 0.369 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6072 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2803 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2323 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8129 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2443 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7669 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0082 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5732 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1056 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5651 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 470, while middle bands are at 478 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.27 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 479.84 |
| 12 day DMA | 481.29 |
| 20 day DMA | 485.79 |
| 35 day DMA | 491.68 |
| 50 day DMA | 490.88 |
| 100 day DMA | 493.01 |
| 150 day DMA | 496.14 |
| 200 day DMA | 514.38 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.67 | 479.71 | 480.57 |
| 12 day EMA | 481.86 | 482.27 | 483.05 |
| 20 day EMA | 484.73 | 485.27 | 486.03 |
| 35 day EMA | 487.29 | 487.74 | 488.31 |
| 50 day EMA | 490.37 | 490.81 | 491.33 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.84 | 480 | 479.03 |
| 12 day SMA | 481.29 | 481.93 | 482.74 |
| 20 day SMA | 485.79 | 486.66 | 487.99 |
| 35 day SMA | 491.68 | 492.07 | 492.28 |
| 50 day SMA | 490.88 | 491.23 | 491.79 |
| 100 day SMA | 493.01 | 493.37 | 493.76 |
| 150 day SMA | 496.14 | 496.69 | 497.4 |
| 200 day SMA | 514.38 | 514.9 | 515.44 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
