Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 496.88 and 506.78
| Intraday Target 1 | 494.62 |
| Intraday Target 2 | 499.13 |
| Intraday Target 3 | 504.51666666667 |
| Intraday Target 4 | 509.03 |
| Intraday Target 5 | 514.42 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.65 (-0.09%) | 505.00 | 500.00 - 509.90 | 0.4532 times | Wed 24 June 2026 | 504.10 (-0.85%) | 508.40 | 500.15 - 509.45 | 0.1914 times | Tue 23 June 2026 | 508.40 (0.16%) | 507.90 | 499.00 - 514.65 | 1.4158 times | Mon 22 June 2026 | 507.60 (1.48%) | 500.20 | 500.20 - 511.95 | 0.6959 times | Fri 19 June 2026 | 500.20 (0.89%) | 495.80 | 488.05 - 503.55 | 0.5494 times | Thu 18 June 2026 | 495.80 (0.65%) | 492.60 | 490.55 - 498.00 | 0.3755 times | Wed 17 June 2026 | 492.60 (0.67%) | 488.90 | 486.80 - 495.50 | 0.3329 times | Tue 16 June 2026 | 489.30 (0.92%) | 485.35 | 484.00 - 495.00 | 0.7281 times | Mon 15 June 2026 | 484.85 (5.65%) | 476.95 | 476.95 - 502.00 | 3.5686 times | Fri 12 June 2026 | 458.90 (-0.46%) | 465.00 | 454.50 - 470.00 | 1.6892 times | Thu 11 June 2026 | 461.00 (-1.7%) | 468.00 | 457.05 - 468.00 | 0.4125 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 501.33 and 516.98
| Weekly Target 1 | 490.12 |
| Weekly Target 2 | 496.88 |
| Weekly Target 3 | 505.76666666667 |
| Weekly Target 4 | 512.53 |
| Weekly Target 5 | 521.42 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.6607 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.3315 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 0.8795 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.5462 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.6717 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.7281 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.7473 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.8261 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.812 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 2.7969 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 1.1888 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 446.83 and 511.33
| Monthly Target 1 | 427.88 |
| Monthly Target 2 | 465.77 |
| Monthly Target 3 | 492.38333333333 |
| Monthly Target 4 | 530.27 |
| Monthly Target 5 | 556.88 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.65 (0.18%) | 511.00 | 454.50 - 519.00 | 0.7308 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6358 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7771 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4464 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2772 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7861 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9047 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8355 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6859 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9206 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2245 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 371.83 and 556.83
| Yearly Target 1 | 327.88 |
| Yearly Target 2 | 415.77 |
| Yearly Target 3 | 512.88333333333 |
| Yearly Target 4 | 600.77 |
| Yearly Target 5 | 697.88 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.65 (-13.57%) | 582.80 | 425.00 - 610.00 | 0.288 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6123 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2911 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2427 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8282 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2548 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7733 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0167 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.578 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1149 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5698 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 460, while middle bands are at 475 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.44 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 504.79 |
| 12 day DMA | 489.61 |
| 20 day DMA | 489.6 |
| 35 day DMA | 492.68 |
| 50 day DMA | 498.69 |
| 100 day DMA | 507.1 |
| 150 day DMA | 529.81 |
| 200 day DMA | 555.67 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.48 | 501.89 | 500.79 |
| 12 day EMA | 496.06 | 494.68 | 492.97 |
| 20 day EMA | 493.64 | 492.59 | 491.38 |
| 35 day EMA | 493.98 | 493.41 | 492.78 |
| 50 day EMA | 496.87 | 496.59 | 496.28 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.79 | 503.22 | 500.92 |
| 12 day SMA | 489.61 | 487.26 | 484.21 |
| 20 day SMA | 489.6 | 489.61 | 489.65 |
| 35 day SMA | 492.68 | 492.97 | 493.06 |
| 50 day SMA | 498.69 | 498.01 | 497.34 |
| 100 day SMA | 507.1 | 507.68 | 508.21 |
| 150 day SMA | 529.81 | 530.55 | 531.29 |
| 200 day SMA | 555.67 | 556.33 | 556.88 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
