Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 440.9 and 448.9
| Intraday Target 1 | 434.93 |
| Intraday Target 2 | 438.87 |
| Intraday Target 3 | 442.93333333333 |
| Intraday Target 4 | 446.87 |
| Intraday Target 5 | 450.93 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (-0.1%) | 442.00 | 439.00 - 447.00 | 0.9187 times | Tue 13 October 2026 | 443.25 (0.33%) | 442.00 | 436.45 - 449.90 | 0.7328 times | Mon 12 October 2026 | 441.80 (2.4%) | 430.00 | 430.00 - 446.00 | 0.3951 times | Fri 09 October 2026 | 431.45 (-0.16%) | 434.30 | 425.00 - 436.65 | 0.9178 times | Thu 08 October 2026 | 432.15 (-2.27%) | 442.20 | 430.00 - 443.00 | 2.734 times | Wed 07 October 2026 | 442.20 (-1.36%) | 448.90 | 440.40 - 449.95 | 1.225 times | Tue 06 October 2026 | 448.30 (-1.19%) | 453.70 | 445.15 - 455.30 | 0.5773 times | Mon 05 October 2026 | 453.70 (-1.76%) | 465.90 | 450.30 - 465.90 | 0.484 times | Thu 01 October 2026 | 461.85 (-0.31%) | 457.90 | 442.00 - 465.75 | 0.939 times | Wed 30 September 2026 | 463.30 (2.64%) | 452.50 | 452.00 - 471.00 | 1.0763 times | Tue 29 September 2026 | 451.40 (-2.14%) | 461.90 | 450.00 - 462.25 | 0.601 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 436.4 and 456.3
| Weekly Target 1 | 421 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 451.8 |
| Weekly Target 5 | 460.8 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (2.63%) | 430.00 | 430.00 - 449.90 | 0.5998 times | Fri 09 October 2026 | 431.45 (-6.58%) | 465.90 | 425.00 - 465.90 | 1.7403 times | Thu 01 October 2026 | 461.85 (-2.47%) | 473.55 | 442.00 - 475.75 | 0.9015 times | Fri 25 September 2026 | 473.55 (-2.67%) | 480.50 | 470.60 - 488.00 | 0.7814 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.755 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.5358 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7874 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.9054 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.7622 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.2312 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.5092 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 413.45 and 454.35
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 444.56666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (-4.42%) | 457.90 | 425.00 - 465.90 | 0.354 times | Wed 30 September 2026 | 463.30 (-5.48%) | 490.00 | 450.00 - 494.70 | 0.4352 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.9041 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.877 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8727 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.7039 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9675 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.6014 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.414 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8703 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 1.0016 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 341.4 and 526.4
| Yearly Target 1 | 307.6 |
| Yearly Target 2 | 375.2 |
| Yearly Target 3 | 492.6 |
| Yearly Target 4 | 560.2 |
| Yearly Target 5 | 677.6 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (-24.02%) | 582.80 | 425.00 - 610.00 | 0.387 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6061 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2779 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.23 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8095 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.242 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7655 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0063 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5721 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1035 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.564 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 18 points
Upper Bollinger band is at 496 and lower is at 426, while middle bands are at 443 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.61 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 438.29 |
| 12 day DMA | 447.79 |
| 20 day DMA | 460.24 |
| 35 day DMA | 472.51 |
| 50 day DMA | 480.54 |
| 100 day DMA | 486 |
| 150 day DMA | 487.7 |
| 200 day DMA | 506.98 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 441.73 | 440.97 |
| 12 day EMA | 448.83 | 449.93 | 451.15 |
| 20 day EMA | 456.57 | 458.02 | 459.57 |
| 35 day EMA | 467 | 468.43 | 469.91 |
| 50 day EMA | 476.6 | 477.98 | 479.4 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.29 | 438.17 | 439.18 |
| 12 day SMA | 447.79 | 450.35 | 453.25 |
| 20 day SMA | 460.24 | 461.75 | 463.38 |
| 35 day SMA | 472.51 | 474.28 | 476.08 |
| 50 day SMA | 480.54 | 481.39 | 482.17 |
| 100 day SMA | 486 | 486.31 | 486.7 |
| 150 day SMA | 487.7 | 487.95 | 488.41 |
| 200 day SMA | 506.98 | 507.55 | 508.1 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 8.74
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
