ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 570 and 592.35

Intraday Target 1565.72
Intraday Target 2574.28
Intraday Target 3588.06666666667
Intraday Target 4596.63
Intraday Target 5610.42

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 24 December 2025 582.85 (-2.57%) 601.85 579.50 - 601.85 0.4971 times
Tue 23 December 2025 598.25 (3.08%) 583.50 576.10 - 604.60 2.0759 times
Mon 22 December 2025 580.40 (4.11%) 557.00 556.30 - 583.85 1.0594 times
Fri 19 December 2025 557.50 (0.95%) 552.45 548.75 - 559.00 0.4595 times
Thu 18 December 2025 552.25 (0.15%) 551.10 544.50 - 553.55 0.7268 times
Wed 17 December 2025 551.40 (0.17%) 550.95 545.15 - 555.00 0.9653 times
Tue 16 December 2025 550.45 (-1.21%) 554.00 544.05 - 559.70 1.2731 times
Mon 15 December 2025 557.20 (-1.26%) 564.95 552.95 - 564.95 0.5748 times
Fri 12 December 2025 564.30 (3%) 548.85 548.85 - 566.95 0.9814 times
Thu 11 December 2025 547.85 (-1.58%) 556.65 544.30 - 560.80 1.3867 times
Wed 10 December 2025 556.65 (-3.38%) 577.05 552.20 - 578.10 1.0861 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 569.58 and 617.88

Weekly Target 1532.95
Weekly Target 2557.9
Weekly Target 3581.25
Weekly Target 4606.2
Weekly Target 5629.55

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 24 December 2025 582.85 (4.55%) 557.00 556.30 - 604.60 0.6451 times
Fri 19 December 2025 557.50 (-1.21%) 564.95 544.05 - 564.95 0.7103 times
Fri 12 December 2025 564.30 (0.16%) 563.80 540.00 - 580.95 1.2129 times
Fri 05 December 2025 563.40 (-3.85%) 585.50 548.70 - 593.05 1.548 times
Fri 28 November 2025 585.95 (-3.19%) 609.00 582.90 - 609.00 0.8499 times
Fri 21 November 2025 605.25 (-1.58%) 616.10 601.00 - 623.00 0.7955 times
Fri 14 November 2025 614.95 (-0.75%) 621.00 607.00 - 624.05 0.9942 times
Fri 07 November 2025 619.60 (-5.97%) 662.00 616.35 - 672.00 1.4924 times
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.2587 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.493 times
Fri 17 October 2025 621.95 (-2.19%) 635.90 610.50 - 636.90 0.6057 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 529.13 and 593.73

Monthly Target 1511.22
Monthly Target 2547.03
Monthly Target 3575.81666666667
Monthly Target 4611.63
Monthly Target 5640.42

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 24 December 2025 582.85 (-0.53%) 585.50 540.00 - 604.60 0.7276 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.7304 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.5996 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.8048 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.0705 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.1447 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.1084 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.2218 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.0977 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.4944 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 1.0033 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 440.43 and 682.43

Yearly Target 1392.95
Yearly Target 2487.9
Yearly Target 3634.95
Yearly Target 4729.9
Yearly Target 5876.95

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Wed 24 December 2025 582.85 (-23.61%) 763.00 540.00 - 782.00 0.5927 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.2561 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.209 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.7786 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2208 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7524 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 0.9891 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5623 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.0847 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5544 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 570.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of J Kumar JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.23

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 16 points

Upper Bollinger band is at 597 and lower is at 537, while middle bands are at 552 and 582

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.09 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 574.25
12 day DMA 564.6
20 day DMA 566.2
35 day DMA 585.84
50 day DMA 599.97
100 day DMA 624.71
150 day DMA 657.64
200 day DMA 661.56

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA577.67575.08563.49
12 day EMA570.77568.57563.17
20 day EMA573.5572.52569.81
35 day EMA585.06585.19584.42
50 day EMA600.79601.52601.65

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA574.25567.96558.4
12 day SMA564.6561.8558.89
20 day SMA566.2566.53565.98
35 day SMA585.84587.38589
50 day SMA599.97600.85601.6
100 day SMA624.71625.96627.02
150 day SMA657.64658.51659.18
200 day SMA661.56661.88662.08

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 53.93 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

EPS is 53.76 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)

Debt: 672.91 in crores

Market capitalization: 4672.72

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top