Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 484.38 and 497.18
| Intraday Target 1 | 481.17 |
| Intraday Target 2 | 487.58 |
| Intraday Target 3 | 493.96666666667 |
| Intraday Target 4 | 500.38 |
| Intraday Target 5 | 506.77 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.00 (-1.29%) | 495.90 | 487.55 - 500.35 | 0.5461 times | Thu 12 March 2026 | 500.45 (-0.78%) | 503.00 | 488.00 - 508.25 | 0.4048 times | Wed 11 March 2026 | 504.40 (0.99%) | 498.20 | 498.20 - 521.00 | 0.557 times | Tue 10 March 2026 | 499.45 (5.34%) | 478.60 | 472.00 - 502.00 | 0.8882 times | Mon 09 March 2026 | 474.15 (0.44%) | 461.40 | 454.05 - 485.00 | 0.7652 times | Fri 06 March 2026 | 472.05 (-1.07%) | 477.55 | 469.30 - 480.00 | 0.4998 times | Thu 05 March 2026 | 477.15 (-0.94%) | 482.95 | 470.00 - 485.75 | 0.6469 times | Wed 04 March 2026 | 481.70 (-5.72%) | 505.00 | 475.05 - 506.60 | 1.0178 times | Mon 02 March 2026 | 510.90 (-3.35%) | 518.00 | 503.00 - 519.30 | 0.4532 times | Fri 27 February 2026 | 528.60 (-3.3%) | 545.55 | 520.20 - 546.75 | 4.221 times | Thu 26 February 2026 | 546.65 (0.34%) | 545.05 | 542.80 - 549.50 | 0.3446 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 474.03 and 540.98
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 458.37 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 525.32 |
| Weekly Target 5 | 556.63 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 1.1161 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.9242 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 2.0557 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.7858 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 1.0606 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.3632 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.5633 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.6977 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.6357 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 0.7978 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 0.7971 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 440.55 and 507.5
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 458.37 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 525.32 |
| Monthly Target 5 | 556.63 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.00 (-6.55%) | 518.00 | 454.05 - 521.00 | 0.5099 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3158 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8099 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.932 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8607 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7066 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9484 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2615 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.349 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.3062 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4398 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 396.05 and 552
| Yearly Target 1 | 363.4 |
| Yearly Target 2 | 428.7 |
| Yearly Target 3 | 519.35 |
| Yearly Target 4 | 584.65 |
| Yearly Target 5 | 675.3 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.00 (-15.23%) | 582.80 | 454.05 - 610.00 | 0.1127 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6234 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3144 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2651 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8611 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2774 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7873 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.035 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5884 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.135 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5801 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 31 points
Upper Bollinger band is at 585 and lower is at 461, while middle bands are at 492 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.74 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 494.49 |
| 12 day DMA | 502.86 |
| 20 day DMA | 522.6 |
| 35 day DMA | 542.19 |
| 50 day DMA | 551.68 |
| 100 day DMA | 574.24 |
| 150 day DMA | 597.12 |
| 200 day DMA | 628.27 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.97 | 496.95 | 495.2 |
| 12 day EMA | 504.94 | 506.93 | 508.11 |
| 20 day EMA | 517.22 | 519.66 | 521.68 |
| 35 day EMA | 532.76 | 535.04 | 537.08 |
| 50 day EMA | 548.38 | 550.6 | 552.65 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.49 | 490.1 | 485.44 |
| 12 day SMA | 502.86 | 507.33 | 511.79 |
| 20 day SMA | 522.6 | 525.94 | 529.08 |
| 35 day SMA | 542.19 | 544.46 | 546.3 |
| 50 day SMA | 551.68 | 553.45 | 554.96 |
| 100 day SMA | 574.24 | 575.52 | 576.7 |
| 150 day SMA | 597.12 | 598.52 | 599.85 |
| 200 day SMA | 628.27 | 629.41 | 630.55 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
