Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 485.33 and 500.23
| Intraday Target 1 | 481.9 |
| Intraday Target 2 | 488.75 |
| Intraday Target 3 | 496.8 |
| Intraday Target 4 | 503.65 |
| Intraday Target 5 | 511.7 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.60 (0.28%) | 495.75 | 489.95 - 504.85 | 0.5516 times | Wed 13 May 2026 | 494.20 (-0.63%) | 502.95 | 486.00 - 504.35 | 1.5981 times | Tue 12 May 2026 | 497.35 (-2.35%) | 511.80 | 495.00 - 511.80 | 0.9729 times | Mon 11 May 2026 | 509.30 (-0.46%) | 511.40 | 504.15 - 516.20 | 0.834 times | Fri 08 May 2026 | 511.65 (-1.18%) | 517.00 | 509.45 - 520.00 | 0.7958 times | Thu 07 May 2026 | 517.75 (0.75%) | 516.60 | 515.00 - 525.00 | 1.198 times | Wed 06 May 2026 | 513.90 (1.31%) | 511.95 | 506.00 - 517.70 | 0.9867 times | Tue 05 May 2026 | 507.25 (-2.17%) | 513.80 | 505.65 - 520.35 | 1.2664 times | Mon 04 May 2026 | 518.50 (-0.27%) | 522.00 | 515.20 - 525.00 | 0.8096 times | Thu 30 April 2026 | 519.90 (0.75%) | 516.10 | 504.20 - 521.90 | 0.9869 times | Wed 29 April 2026 | 516.05 (-0.15%) | 518.80 | 514.65 - 529.20 | 1.404 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 475.7 and 505.9
| Weekly Target 1 | 469.07 |
| Weekly Target 2 | 482.33 |
| Weekly Target 3 | 499.26666666667 |
| Weekly Target 4 | 512.53 |
| Weekly Target 5 | 529.47 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.60 (-3.14%) | 511.40 | 486.00 - 516.20 | 0.4171 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.533 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.5239 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 1.8045 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.767 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.6746 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.821 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.86 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.7822 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8169 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6764 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 471.3 and 510.3
| Monthly Target 1 | 463.2 |
| Monthly Target 2 | 479.4 |
| Monthly Target 3 | 502.2 |
| Monthly Target 4 | 518.4 |
| Monthly Target 5 | 541.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.60 (-4.67%) | 522.00 | 486.00 - 525.00 | 0.3095 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7469 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4219 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2555 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7727 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8893 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8213 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6742 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9049 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2037 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2872 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 367.8 and 552.8
| Yearly Target 1 | 325.2 |
| Yearly Target 2 | 410.4 |
| Yearly Target 3 | 510.2 |
| Yearly Target 4 | 595.4 |
| Yearly Target 5 | 695.2 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.60 (-14.95%) | 582.80 | 425.00 - 610.00 | 0.2436 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6151 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.297 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2483 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8365 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2605 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7769 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0213 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5807 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.12 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5724 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 505.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.98
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 9 points
Upper Bollinger band is at 529 and lower is at 495, while middle bands are at 504 and 520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.15 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 501.62 |
| 12 day DMA | 509.85 |
| 20 day DMA | 511.44 |
| 35 day DMA | 491.51 |
| 50 day DMA | 493.63 |
| 100 day DMA | 530.67 |
| 150 day DMA | 557.18 |
| 200 day DMA | 583.1 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.55 | 503.02 | 507.43 |
| 12 day EMA | 505.16 | 506.9 | 509.21 |
| 20 day EMA | 504.27 | 505.18 | 506.34 |
| 35 day EMA | 504.01 | 504.5 | 505.11 |
| 50 day EMA | 498.85 | 498.98 | 499.18 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.62 | 506.05 | 509.99 |
| 12 day SMA | 509.85 | 511.6 | 513.36 |
| 20 day SMA | 511.44 | 511.05 | 509.82 |
| 35 day SMA | 491.51 | 491.47 | 491.87 |
| 50 day SMA | 493.63 | 494.62 | 495.68 |
| 100 day SMA | 530.67 | 531.28 | 531.99 |
| 150 day SMA | 557.18 | 558.17 | 559.13 |
| 200 day SMA | 583.1 | 584.31 | 585.5 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 9.19
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
