Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 485.03 and 493.63
| Intraday Target 1 | 483.32 |
| Intraday Target 2 | 486.73 |
| Intraday Target 3 | 491.91666666667 |
| Intraday Target 4 | 495.33 |
| Intraday Target 5 | 500.52 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 490.15 (-0.51%) | 492.65 | 488.50 - 497.10 | 0.4775 times | Tue 30 June 2026 | 492.65 (0.04%) | 493.45 | 489.00 - 502.90 | 1.0074 times | Mon 29 June 2026 | 492.45 (-2.22%) | 500.00 | 488.25 - 502.00 | 1.0694 times | Thu 25 June 2026 | 503.65 (-0.09%) | 505.00 | 500.00 - 509.90 | 0.8406 times | Wed 24 June 2026 | 504.10 (-0.85%) | 508.40 | 500.15 - 509.45 | 0.355 times | Tue 23 June 2026 | 508.40 (0.16%) | 507.90 | 499.00 - 514.65 | 2.6262 times | Mon 22 June 2026 | 507.60 (1.48%) | 500.20 | 500.20 - 511.95 | 1.2909 times | Fri 19 June 2026 | 500.20 (0.89%) | 495.80 | 488.05 - 503.55 | 1.019 times | Thu 18 June 2026 | 495.80 (0.65%) | 492.60 | 490.55 - 498.00 | 0.6964 times | Wed 17 June 2026 | 492.60 (0.67%) | 488.90 | 486.80 - 495.50 | 0.6176 times | Tue 16 June 2026 | 489.30 (0.92%) | 485.35 | 484.00 - 495.00 | 1.3506 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 481.88 and 496.53
| Weekly Target 1 | 479.12 |
| Weekly Target 2 | 484.63 |
| Weekly Target 3 | 493.76666666667 |
| Weekly Target 4 | 499.28 |
| Weekly Target 5 | 508.42 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 490.15 (-2.68%) | 500.00 | 488.25 - 502.90 | 0.4382 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8771 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.7675 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.1675 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.7251 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.8916 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9666 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.992 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 1.0966 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 1.0779 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 3.7127 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 485.03 and 493.63
| Monthly Target 1 | 483.32 |
| Monthly Target 2 | 486.73 |
| Monthly Target 3 | 491.91666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 500.52 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 490.15 (-0.51%) | 492.65 | 488.50 - 497.10 | 0.0144 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8615 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6948 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9422 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5808 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3958 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8591 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9887 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.9131 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7496 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 1.0061 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 365.08 and 550.08
| Yearly Target 1 | 323.38 |
| Yearly Target 2 | 406.77 |
| Yearly Target 3 | 508.38333333333 |
| Yearly Target 4 | 591.77 |
| Yearly Target 5 | 693.38 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 490.15 (-15.89%) | 582.80 | 425.00 - 610.00 | 0.2909 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6122 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2907 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2423 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8276 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2544 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7731 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0164 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5778 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1146 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5696 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.33
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 460, while middle bands are at 474 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.89 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 496.6 |
| 12 day DMA | 496.81 |
| 20 day DMA | 488.2 |
| 35 day DMA | 490.87 |
| 50 day DMA | 498.11 |
| 100 day DMA | 504.75 |
| 150 day DMA | 527.34 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.7 | 496.98 | 499.14 |
| 12 day EMA | 494.31 | 495.07 | 495.51 |
| 20 day EMA | 493.24 | 493.56 | 493.66 |
| 35 day EMA | 494.46 | 494.71 | 494.83 |
| 50 day EMA | 497.14 | 497.43 | 497.63 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.6 | 500.25 | 503.24 |
| 12 day SMA | 496.81 | 494.21 | 491.57 |
| 20 day SMA | 488.2 | 488.76 | 489.09 |
| 35 day SMA | 490.87 | 491.41 | 491.96 |
| 50 day SMA | 498.11 | 498.69 | 498.78 |
| 100 day SMA | 504.75 | 505.52 | 506.31 |
| 150 day SMA | 527.34 | 528.16 | 529.01 |
| 200 day SMA | 553.5 | 554.2 | 554.89 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
