ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 460.58 and 474.23

Intraday Target 1457.95
Intraday Target 2463.2
Intraday Target 3471.6
Intraday Target 4476.85
Intraday Target 5485.25

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 09 April 2026 468.45 (-1.25%) 472.00 466.35 - 480.00 0.5482 times
Wed 08 April 2026 474.40 (2.76%) 475.00 468.90 - 482.25 0.8941 times
Tue 07 April 2026 461.65 (1.22%) 456.00 451.00 - 467.90 0.5202 times
Mon 06 April 2026 456.10 (0.37%) 484.25 451.50 - 485.00 2.8369 times
Thu 02 April 2026 454.40 (-0.32%) 458.40 436.55 - 458.40 0.2966 times
Wed 01 April 2026 455.85 (6.58%) 435.00 435.00 - 471.75 1.6748 times
Mon 30 March 2026 427.70 (-4.21%) 445.00 425.00 - 445.95 0.7621 times
Fri 27 March 2026 446.50 (-6.67%) 471.20 439.40 - 477.35 1.5656 times
Wed 25 March 2026 478.40 (1%) 469.70 467.55 - 484.30 0.3523 times
Tue 24 March 2026 473.65 (2.79%) 470.05 451.05 - 479.70 0.5494 times
Mon 23 March 2026 460.80 (-5.63%) 480.00 454.10 - 480.20 3.7257 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 442.73 and 476.73

Weekly Target 1434.15
Weekly Target 2451.3
Weekly Target 3468.15
Weekly Target 4485.3
Weekly Target 5502.15

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 09 April 2026 468.45 (3.09%) 484.25 451.00 - 485.00 1.406 times
Thu 02 April 2026 454.40 (1.77%) 445.00 425.00 - 471.75 0.8008 times
Fri 27 March 2026 446.50 (-8.56%) 480.00 439.40 - 484.30 1.8143 times
Fri 20 March 2026 488.30 (-1.15%) 491.75 484.80 - 511.95 0.763 times
Fri 13 March 2026 494.00 (4.65%) 461.40 454.05 - 521.00 0.7968 times
Fri 06 March 2026 472.05 (-10.7%) 518.00 469.30 - 519.30 0.6598 times
Fri 27 February 2026 528.60 (-3.26%) 545.00 520.20 - 556.60 1.4677 times
Fri 20 February 2026 546.40 (-1.68%) 554.75 540.00 - 561.30 0.561 times
Fri 13 February 2026 555.75 (-2.72%) 571.30 551.05 - 601.30 0.7572 times
Fri 06 February 2026 571.30 (-0.04%) 567.90 529.00 - 586.90 0.9732 times
Fri 30 January 2026 571.55 (2.49%) 552.60 548.85 - 588.75 0.4022 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 451.73 and 501.73

Monthly Target 1412.82
Monthly Target 2440.63
Monthly Target 3462.81666666667
Monthly Target 4490.63
Monthly Target 5512.82

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 09 April 2026 468.45 (9.53%) 435.00 435.00 - 485.00 0.6696 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.4372 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.269 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.7811 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.8989 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8301 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.6815 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9147 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2167 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.3011 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.2598 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 354.23 and 539.23

Yearly Target 1316.15
Yearly Target 2392.3
Yearly Target 3501.15
Yearly Target 4577.3
Yearly Target 5686.15

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 09 April 2026 468.45 (-19.61%) 582.80 425.00 - 610.00 0.183 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.619 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3051 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2561 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8479 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.2683 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7817 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0277 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5843 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.127 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.576 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 467.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 22 points

Upper Bollinger band is at 520 and lower is at 434, while middle bands are at 456 and 499

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.69 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 463
12 day DMA 462.18
20 day DMA 476.68
35 day DMA 498.04
50 day DMA 519.08
100 day DMA 548.27
150 day DMA 576.73
200 day DMA 607.86

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA464.88463.09457.43
12 day EMA467.3467.09465.76
20 day EMA476.37477.2477.5
35 day EMA496.33497.97499.36
50 day EMA516.9518.88520.69

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA463460.48451.14
12 day SMA462.18464.33467.13
20 day SMA476.68476.96476.85
35 day SMA498.04500.54503.01
50 day SMA519.08520.87522.85
100 day SMA548.27549.73551.12
150 day SMA576.73577.72578.65
200 day SMA607.86609.12610.33

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 51.83 and PE is: 9.04

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

EPS is 53.93 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top