Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 577.35 and 618.4
| Intraday Target 1 | 544.05 |
| Intraday Target 2 | 569.6 |
| Intraday Target 3 | 585.1 |
| Intraday Target 4 | 610.65 |
| Intraday Target 5 | 626.15 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 595.15 (4.17%) | 571.30 | 559.55 - 600.60 | 2.1093 times | Fri 06 February 2026 | 571.30 (4.74%) | 544.90 | 543.20 - 575.60 | 1.2751 times | Thu 05 February 2026 | 545.45 (-5.89%) | 586.90 | 529.00 - 586.90 | 2.5234 times | Wed 04 February 2026 | 579.60 (1.35%) | 569.80 | 568.00 - 584.10 | 1.0436 times | Tue 03 February 2026 | 571.90 (0.93%) | 578.00 | 563.00 - 584.45 | 0.4112 times | Mon 02 February 2026 | 566.65 (-0.01%) | 566.70 | 555.20 - 572.30 | 0.2719 times | Sun 01 February 2026 | 566.70 (-0.85%) | 567.90 | 557.20 - 580.15 | 0.3392 times | Fri 30 January 2026 | 571.55 (-0.01%) | 566.90 | 551.10 - 588.75 | 0.6925 times | Thu 29 January 2026 | 571.60 (1.7%) | 561.75 | 556.30 - 577.00 | 0.9801 times | Wed 28 January 2026 | 562.05 (0.92%) | 555.05 | 552.60 - 579.10 | 0.3537 times | Tue 27 January 2026 | 556.90 (-0.13%) | 552.60 | 548.85 - 564.85 | 0.3971 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 577.35 and 618.4
| Weekly Target 1 | 544.05 |
| Weekly Target 2 | 569.6 |
| Weekly Target 3 | 585.1 |
| Weekly Target 4 | 610.65 |
| Weekly Target 5 | 626.15 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 595.15 (4.17%) | 571.30 | 559.55 - 600.60 | 0.6508 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.8095 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.7477 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.9261 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8438 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.059 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0581 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7771 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7859 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.342 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7128 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 562.08 and 633.68
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 549.23 |
| Monthly Target 3 | 574.91666666667 |
| Monthly Target 4 | 620.83 |
| Monthly Target 5 | 646.52 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 595.15 (4.13%) | 567.90 | 529.00 - 600.60 | 0.4596 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8036 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9249 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8541 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7012 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9411 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2518 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3387 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2962 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4288 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2836 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 562.08 and 643.08
| Yearly Target 1 | 497.05 |
| Yearly Target 2 | 546.1 |
| Yearly Target 3 | 578.05 |
| Yearly Target 4 | 627.1 |
| Yearly Target 5 | 659.05 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 595.15 (2.13%) | 582.80 | 529.00 - 610.00 | 0.0548 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6271 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3221 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2725 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8721 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2849 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7919 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0411 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5919 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1417 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5835 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar JKIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 12 points
Upper Bollinger band is at 588 and lower is at 542, while middle bands are at 553 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.14 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 572.68 |
| 12 day DMA | 568.04 |
| 20 day DMA | 564.24 |
| 35 day DMA | 573.16 |
| 50 day DMA | 569.58 |
| 100 day DMA | 598.68 |
| 150 day DMA | 626.36 |
| 200 day DMA | 645.51 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.68 | 565.94 | 563.26 |
| 12 day EMA | 570.74 | 566.3 | 565.39 |
| 20 day EMA | 570.03 | 567.39 | 566.98 |
| 35 day EMA | 569.48 | 567.97 | 567.77 |
| 50 day EMA | 571.93 | 570.98 | 570.97 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.68 | 566.98 | 566.06 |
| 12 day SMA | 568.04 | 566.24 | 565.7 |
| 20 day SMA | 564.24 | 563.22 | 564.62 |
| 35 day SMA | 573.16 | 571.94 | 571.37 |
| 50 day SMA | 569.58 | 569.41 | 569.77 |
| 100 day SMA | 598.68 | 599.21 | 599.77 |
| 150 day SMA | 626.36 | 627.17 | 628.15 |
| 200 day SMA | 645.51 | 645.94 | 646.55 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 53.93 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
EPS is 53.76 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 102.73 crores (18.87%)
Debt: 672.91 in crores
Market capitalization: 4672.72
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
