ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 434.55 and 456.4

Intraday Target 1427.93
Intraday Target 2441.17
Intraday Target 3449.78333333333
Intraday Target 4463.02
Intraday Target 5471.63

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.40 (-0.32%) 458.40 436.55 - 458.40 0.2829 times
Wed 01 April 2026 455.85 (6.58%) 435.00 435.00 - 471.75 1.5972 times
Mon 30 March 2026 427.70 (-4.21%) 445.00 425.00 - 445.95 0.7267 times
Fri 27 March 2026 446.50 (-6.67%) 471.20 439.40 - 477.35 1.493 times
Wed 25 March 2026 478.40 (1%) 469.70 467.55 - 484.30 0.3359 times
Tue 24 March 2026 473.65 (2.79%) 470.05 451.05 - 479.70 0.5239 times
Mon 23 March 2026 460.80 (-5.63%) 480.00 454.10 - 480.20 3.5531 times
Fri 20 March 2026 488.30 (-1.18%) 495.20 484.80 - 503.00 0.8995 times
Thu 19 March 2026 494.15 (-2.73%) 500.00 490.30 - 505.85 0.2827 times
Wed 18 March 2026 508.00 (3.35%) 492.00 491.05 - 511.95 0.3051 times
Tue 17 March 2026 491.55 (-0.77%) 499.80 488.55 - 501.00 0.396 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 439.7 and 486.45

Weekly Target 1403.63
Weekly Target 2429.02
Weekly Target 3450.38333333333
Weekly Target 4475.77
Weekly Target 5497.13

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.40 (1.77%) 445.00 425.00 - 471.75 0.8902 times
Fri 27 March 2026 446.50 (-8.56%) 480.00 439.40 - 484.30 2.0168 times
Fri 20 March 2026 488.30 (-1.15%) 491.75 484.80 - 511.95 0.8481 times
Fri 13 March 2026 494.00 (4.65%) 461.40 454.05 - 521.00 0.8858 times
Fri 06 March 2026 472.05 (-10.7%) 518.00 469.30 - 519.30 0.7335 times
Fri 27 February 2026 528.60 (-3.26%) 545.00 520.20 - 556.60 1.6315 times
Fri 20 February 2026 546.40 (-1.68%) 554.75 540.00 - 561.30 0.6236 times
Fri 13 February 2026 555.75 (-2.72%) 571.30 551.05 - 601.30 0.8417 times
Fri 06 February 2026 571.30 (-0.04%) 567.90 529.00 - 586.90 1.0818 times
Fri 30 January 2026 571.55 (2.49%) 552.60 548.85 - 588.75 0.447 times
Fri 23 January 2026 557.65 (-0.17%) 555.10 544.00 - 584.00 0.5537 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 444.7 and 481.45

Monthly Target 1416.97
Monthly Target 2435.68
Monthly Target 3453.71666666667
Monthly Target 4472.43
Monthly Target 5490.47

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.40 (6.24%) 435.00 435.00 - 471.75 0.2047 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.5088 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.3323 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.82 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9437 times
Fri 28 November 2025 585.95 (-11.08%) 662.00 582.90 - 672.00 0.8715 times
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.7155 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.9603 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 1.2773 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.3659 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.3225 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar JKIL are 347.2 and 532.2

Yearly Target 1311.47
Yearly Target 2382.93
Yearly Target 3496.46666666667
Yearly Target 4567.93
Yearly Target 5681.47

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.40 (-22.02%) 582.80 425.00 - 610.00 0.1625 times
Wed 31 December 2025 582.75 (-23.62%) 763.00 540.00 - 782.00 0.6203 times
Tue 31 December 2024 763.00 (32.17%) 591.00 529.15 - 936.80 1.3078 times
Fri 29 December 2023 577.30 (112.01%) 274.45 227.80 - 635.70 1.2587 times
Fri 30 December 2022 272.30 (68.35%) 162.70 152.05 - 351.90 1.8518 times
Fri 31 December 2021 161.75 (21.53%) 133.80 128.25 - 232.00 1.271 times
Thu 31 December 2020 133.10 (-5.54%) 142.30 65.05 - 170.70 0.7833 times
Tue 31 December 2019 140.90 (5.98%) 134.45 104.10 - 181.65 1.0298 times
Mon 31 December 2018 132.95 (-55.69%) 297.70 111.05 - 375.00 0.5855 times
Fri 29 December 2017 300.05 (46.83%) 215.00 181.90 - 345.05 1.1293 times
Fri 30 December 2016 204.35 (0%) 157.10 155.95 - 230.80 0.5772 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 21 points

Upper Bollinger band is at 521 and lower is at 438, while middle bands are at 459 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.41 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 452.57
12 day DMA 472.89
20 day DMA 478.9
35 day DMA 509.56
50 day DMA 526.8
100 day DMA 554.26
150 day DMA 581.13
200 day DMA 613.06

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.93455.2454.88
12 day EMA468.4470.94473.68
20 day EMA481.53484.39487.39
35 day EMA501.23503.99506.82
50 day EMA521.76524.51527.31

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA452.57456.42457.41
12 day SMA472.89476.19479.9
20 day SMA478.9481.73485.36
35 day SMA509.56513.58516.88
50 day SMA526.8528.74530.79
100 day SMA554.26556.26558.07
150 day SMA581.13582.43583.85
200 day SMA613.06614.51615.95

Fundamentals, profit and EPS of J Kumar JKIL

EPS is 51.83 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)

Debt: 750.54 in crores

Market capitalization: 3378.46

EPS is 53.93 and PE is: 8.43

Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)

Debt: 750.54 in crores

Market capitalization: 4227.14

Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top