Munafa Stock Market Course + Intraday & FNO calls 
JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 488.85 and 499.9
| Intraday Target 1 | 486.67 |
| Intraday Target 2 | 491.03 |
| Intraday Target 3 | 497.71666666667 |
| Intraday Target 4 | 502.08 |
| Intraday Target 5 | 508.77 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.40 (-0.19%) | 496.05 | 493.35 - 504.40 | 0.1746 times | Mon 20 July 2026 | 496.35 (-0.61%) | 499.40 | 493.00 - 500.85 | 0.4156 times | Fri 17 July 2026 | 499.40 (2.01%) | 489.55 | 485.00 - 504.40 | 1.464 times | Thu 16 July 2026 | 489.55 (-0.72%) | 493.00 | 487.00 - 499.75 | 0.6226 times | Wed 15 July 2026 | 493.10 (-0.77%) | 498.95 | 491.10 - 500.00 | 0.4577 times | Tue 14 July 2026 | 496.95 (-1.84%) | 508.20 | 495.00 - 508.20 | 0.4881 times | Mon 13 July 2026 | 506.25 (1.11%) | 498.70 | 494.10 - 510.40 | 1.3166 times | Fri 10 July 2026 | 500.70 (-0.2%) | 504.00 | 497.05 - 509.60 | 1.4505 times | Thu 09 July 2026 | 501.70 (3.67%) | 484.95 | 483.95 - 506.90 | 2.0734 times | Wed 08 July 2026 | 483.95 (-4.22%) | 499.00 | 478.65 - 499.00 | 1.5369 times | Tue 07 July 2026 | 505.25 (2.31%) | 490.55 | 485.00 - 515.50 | 2.0565 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 488.5 and 499.9
| Weekly Target 1 | 486.2 |
| Weekly Target 2 | 490.8 |
| Weekly Target 3 | 497.6 |
| Weekly Target 4 | 502.2 |
| Weekly Target 5 | 509 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.40 (-0.8%) | 499.40 | 493.00 - 504.40 | 0.1557 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.147 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.8772 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.718 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8369 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.6864 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.114 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.6919 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.8507 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9223 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.9465 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 487.03 and 523.88
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 477.53 |
| Monthly Target 3 | 496.51666666667 |
| Monthly Target 4 | 514.38 |
| Monthly Target 5 | 533.37 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.40 (0.56%) | 492.65 | 478.65 - 515.50 | 0.6168 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8095 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6529 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.825 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4854 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3116 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8073 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9291 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.858 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7044 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9454 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 367.7 and 552.7
| Yearly Target 1 | 325.13 |
| Yearly Target 2 | 410.27 |
| Yearly Target 3 | 510.13333333333 |
| Yearly Target 4 | 595.27 |
| Yearly Target 5 | 695.13 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.40 (-14.99%) | 582.80 | 425.00 - 610.00 | 0.3156 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.6106 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.2874 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2391 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.823 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2512 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7711 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0138 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5764 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.1117 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.5682 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 512 and lower is at 484, while middle bands are at 491 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term but the sell signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.38 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 494.76 |
| 12 day DMA | 496.87 |
| 20 day DMA | 497.55 |
| 35 day DMA | 491.9 |
| 50 day DMA | 493.07 |
| 100 day DMA | 495.69 |
| 150 day DMA | 520.09 |
| 200 day DMA | 544.45 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.98 | 496.27 | 496.23 |
| 12 day EMA | 496.08 | 496.2 | 496.17 |
| 20 day EMA | 495.57 | 495.59 | 495.51 |
| 35 day EMA | 495.94 | 495.97 | 495.95 |
| 50 day EMA | 495.08 | 495.07 | 495.02 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.76 | 495.07 | 497.05 |
| 12 day SMA | 496.87 | 496.39 | 495.87 |
| 20 day SMA | 497.55 | 497.79 | 497.77 |
| 35 day SMA | 491.9 | 492.11 | 492.32 |
| 50 day SMA | 493.07 | 493.51 | 493.86 |
| 100 day SMA | 495.69 | 496.29 | 496.86 |
| 150 day SMA | 520.09 | 520.45 | 520.9 |
| 200 day SMA | 544.45 | 545.11 | 545.78 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 50.69 and PE is: 9.77
Last quarter profit: (March 2026 quarter) 105.49 crores (-7.58%)
Debt: 589.03 in crores
Market capitalization: 3810.89
EPS is 51.83 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
