JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JKIL
- Forcast & Targets JKIL
- JKIL Experts view
- Tomorrow's Movement JKIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 460.58 and 474.23
| Intraday Target 1 | 457.95 |
| Intraday Target 2 | 463.2 |
| Intraday Target 3 | 471.6 |
| Intraday Target 4 | 476.85 |
| Intraday Target 5 | 485.25 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.45 (-1.25%) | 472.00 | 466.35 - 480.00 | 0.5482 times | Wed 08 April 2026 | 474.40 (2.76%) | 475.00 | 468.90 - 482.25 | 0.8941 times | Tue 07 April 2026 | 461.65 (1.22%) | 456.00 | 451.00 - 467.90 | 0.5202 times | Mon 06 April 2026 | 456.10 (0.37%) | 484.25 | 451.50 - 485.00 | 2.8369 times | Thu 02 April 2026 | 454.40 (-0.32%) | 458.40 | 436.55 - 458.40 | 0.2966 times | Wed 01 April 2026 | 455.85 (6.58%) | 435.00 | 435.00 - 471.75 | 1.6748 times | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.7621 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.5656 times | Wed 25 March 2026 | 478.40 (1%) | 469.70 | 467.55 - 484.30 | 0.3523 times | Tue 24 March 2026 | 473.65 (2.79%) | 470.05 | 451.05 - 479.70 | 0.5494 times | Mon 23 March 2026 | 460.80 (-5.63%) | 480.00 | 454.10 - 480.20 | 3.7257 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 442.73 and 476.73
| Weekly Target 1 | 434.15 |
| Weekly Target 2 | 451.3 |
| Weekly Target 3 | 468.15 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 502.15 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.45 (3.09%) | 484.25 | 451.00 - 485.00 | 1.406 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8008 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.8143 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.763 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.7968 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6598 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.4677 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.561 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.7572 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 0.9732 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.4022 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 451.73 and 501.73
| Monthly Target 1 | 412.82 |
| Monthly Target 2 | 440.63 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 490.63 |
| Monthly Target 5 | 512.82 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.45 (9.53%) | 435.00 | 435.00 - 485.00 | 0.6696 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4372 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.269 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7811 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8989 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8301 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6815 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9147 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2167 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3011 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2598 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar JKIL are 354.23 and 539.23
| Yearly Target 1 | 316.15 |
| Yearly Target 2 | 392.3 |
| Yearly Target 3 | 501.15 |
| Yearly Target 4 | 577.3 |
| Yearly Target 5 | 686.15 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.45 (-19.61%) | 582.80 | 425.00 - 610.00 | 0.183 times | Wed 31 December 2025 | 582.75 (-23.62%) | 763.00 | 540.00 - 782.00 | 0.619 times | Tue 31 December 2024 | 763.00 (32.17%) | 591.00 | 529.15 - 936.80 | 1.3051 times | Fri 29 December 2023 | 577.30 (112.01%) | 274.45 | 227.80 - 635.70 | 1.2561 times | Fri 30 December 2022 | 272.30 (68.35%) | 162.70 | 152.05 - 351.90 | 1.8479 times | Fri 31 December 2021 | 161.75 (21.53%) | 133.80 | 128.25 - 232.00 | 1.2683 times | Thu 31 December 2020 | 133.10 (-5.54%) | 142.30 | 65.05 - 170.70 | 0.7817 times | Tue 31 December 2019 | 140.90 (5.98%) | 134.45 | 104.10 - 181.65 | 1.0277 times | Mon 31 December 2018 | 132.95 (-55.69%) | 297.70 | 111.05 - 375.00 | 0.5843 times | Fri 29 December 2017 | 300.05 (46.83%) | 215.00 | 181.90 - 345.05 | 1.127 times | Fri 30 December 2016 | 204.35 (0%) | 157.10 | 155.95 - 230.80 | 0.576 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 22 points
Upper Bollinger band is at 520 and lower is at 434, while middle bands are at 456 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.69 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 463 |
| 12 day DMA | 462.18 |
| 20 day DMA | 476.68 |
| 35 day DMA | 498.04 |
| 50 day DMA | 519.08 |
| 100 day DMA | 548.27 |
| 150 day DMA | 576.73 |
| 200 day DMA | 607.86 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.88 | 463.09 | 457.43 |
| 12 day EMA | 467.3 | 467.09 | 465.76 |
| 20 day EMA | 476.37 | 477.2 | 477.5 |
| 35 day EMA | 496.33 | 497.97 | 499.36 |
| 50 day EMA | 516.9 | 518.88 | 520.69 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463 | 460.48 | 451.14 |
| 12 day SMA | 462.18 | 464.33 | 467.13 |
| 20 day SMA | 476.68 | 476.96 | 476.85 |
| 35 day SMA | 498.04 | 500.54 | 503.01 |
| 50 day SMA | 519.08 | 520.87 | 522.85 |
| 100 day SMA | 548.27 | 549.73 | 551.12 |
| 150 day SMA | 576.73 | 577.72 | 578.65 |
| 200 day SMA | 607.86 | 609.12 | 610.33 |
Fundamentals, profit and EPS of J Kumar JKIL
EPS is 51.83 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 83.86 crores (-6.59%)
Debt: 750.54 in crores
Market capitalization: 3378.46
EPS is 53.93 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 91.46 crores (1.44%)
Debt: 750.54 in crores
Market capitalization: 4227.14
Videos related to: JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


