Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5382.5 and 5540.5
| Intraday Target 1 | 5263.17 |
| Intraday Target 2 | 5343.83 |
| Intraday Target 3 | 5421.1666666667 |
| Intraday Target 4 | 5501.83 |
| Intraday Target 5 | 5579.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (1.34%) | 5380.00 | 5340.50 - 5498.50 | 0.5114 times | Tue 14 July 2026 | 5353.00 (-0.16%) | 5380.00 | 5302.00 - 5384.00 | 0.2269 times | Mon 13 July 2026 | 5361.50 (-0.69%) | 5355.00 | 5320.00 - 5445.50 | 3.0637 times | Fri 10 July 2026 | 5398.50 (0.09%) | 5414.00 | 5380.50 - 5490.00 | 0.3793 times | Thu 09 July 2026 | 5393.50 (1.15%) | 5332.00 | 5331.50 - 5498.00 | 0.5495 times | Wed 08 July 2026 | 5332.00 (-1.17%) | 5374.50 | 5230.00 - 5430.00 | 2.7232 times | Tue 07 July 2026 | 5395.00 (-1.83%) | 5477.00 | 5375.00 - 5520.00 | 0.4967 times | Fri 03 July 2026 | 5495.50 (-0.65%) | 5537.00 | 5469.00 - 5730.00 | 1.0448 times | Thu 02 July 2026 | 5531.50 (2.19%) | 5430.00 | 5425.00 - 5585.00 | 0.6024 times | Wed 01 July 2026 | 5413.00 (-0.58%) | 5423.00 | 5375.00 - 5496.50 | 0.4021 times | Tue 30 June 2026 | 5444.50 (2.35%) | 5335.00 | 5310.00 - 5565.00 | 1.007 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5363.25 and 5559.75
| Weekly Target 1 | 5211.83 |
| Weekly Target 2 | 5318.17 |
| Weekly Target 3 | 5408.3333333333 |
| Weekly Target 4 | 5514.67 |
| Weekly Target 5 | 5604.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (0.48%) | 5355.00 | 5302.00 - 5498.50 | 0.9183 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.002 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.5355 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7481 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.5871 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9712 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0232 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7824 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.8445 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.5876 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.1682 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5327.25 and 5827.25
| Monthly Target 1 | 4961.5 |
| Monthly Target 2 | 5193 |
| Monthly Target 3 | 5461.5 |
| Monthly Target 4 | 5693 |
| Monthly Target 5 | 5961.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (-0.37%) | 5423.00 | 5230.00 - 5730.00 | 0.4892 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.0877 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6851 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9308 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8112 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7464 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6189 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0236 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.5311 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.076 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.4182 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4331.25 and 5764.75
| Yearly Target 1 | 3966.83 |
| Yearly Target 2 | 4695.67 |
| Yearly Target 3 | 5400.3333333333 |
| Yearly Target 4 | 6129.17 |
| Yearly Target 5 | 6833.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (-1.93%) | 5531.00 | 4671.50 - 6105.00 | 0.5102 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.298 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.622 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2789 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6763 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0439 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1558 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5746 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4071 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4331 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.07 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5393.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5438 and price is deviating by 78 points
Upper Bollinger band is at 5592 and lower is at 5283, while middle bands are at 5360 and 5515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.63 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5386.2 |
| 12 day DMA | 5405.17 |
| 20 day DMA | 5437.1 |
| 35 day DMA | 5260.4 |
| 50 day DMA | 5320.38 |
| 100 day DMA | 5378.49 |
| 150 day DMA | 5470.71 |
| 200 day DMA | 5638.1 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5392.75 | 5376.87 | 5388.8 |
| 12 day EMA | 5393.36 | 5387.7 | 5394.01 |
| 20 day EMA | 5372.78 | 5367.34 | 5368.85 |
| 35 day EMA | 5379.04 | 5376.36 | 5377.74 |
| 50 day EMA | 5340.16 | 5336.72 | 5336.06 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.2 | 5367.7 | 5376.1 |
| 12 day SMA | 5405.17 | 5417.88 | 5431.21 |
| 20 day SMA | 5437.1 | 5424.7 | 5399.98 |
| 35 day SMA | 5260.4 | 5264.2 | 5269.73 |
| 50 day SMA | 5320.38 | 5317.63 | 5319.74 |
| 100 day SMA | 5378.49 | 5382.37 | 5387.52 |
| 150 day SMA | 5470.71 | 5473.2 | 5476.07 |
| 200 day SMA | 5638.1 | 5644.98 | 5652.1 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 41.09
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
