JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4765 and 4966.5
| Intraday Target 1 | 4599.5 |
| Intraday Target 2 | 4729 |
| Intraday Target 3 | 4801 |
| Intraday Target 4 | 4930.5 |
| Intraday Target 5 | 5002.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (3.35%) | 4740.00 | 4671.50 - 4873.00 | 1.1074 times | Thu 11 June 2026 | 4701.00 (-2.37%) | 4800.00 | 4680.00 - 4811.50 | 0.7536 times | Wed 10 June 2026 | 4815.00 (-0.15%) | 4815.00 | 4772.00 - 4868.50 | 1.4778 times | Tue 09 June 2026 | 4822.00 (1.15%) | 4784.00 | 4751.00 - 4850.00 | 0.7331 times | Mon 08 June 2026 | 4767.00 (-3.65%) | 4937.50 | 4731.50 - 4937.50 | 0.7978 times | Fri 05 June 2026 | 4947.50 (0.56%) | 4970.00 | 4899.50 - 5020.00 | 0.8986 times | Thu 04 June 2026 | 4920.00 (0.88%) | 4899.50 | 4825.00 - 4960.00 | 0.6367 times | Wed 03 June 2026 | 4877.00 (-3.78%) | 5068.00 | 4865.50 - 5100.00 | 1.3093 times | Tue 02 June 2026 | 5068.50 (-2.35%) | 5199.50 | 5032.00 - 5229.00 | 0.9212 times | Mon 01 June 2026 | 5190.50 (0.38%) | 5171.50 | 5055.50 - 5249.00 | 1.3645 times | Fri 29 May 2026 | 5171.00 (-2.45%) | 5302.00 | 5125.00 - 5316.00 | 1.4094 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4632 and 4898
| Weekly Target 1 | 4556.5 |
| Weekly Target 2 | 4707.5 |
| Weekly Target 3 | 4822.5 |
| Weekly Target 4 | 4973.5 |
| Weekly Target 5 | 5088.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 1.0119 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0661 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.8152 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.8799 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6122 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.2171 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.4266 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.14 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.001 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.83 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6632 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4476.25 and 5053.75
| Monthly Target 1 | 4348.83 |
| Monthly Target 2 | 4603.67 |
| Monthly Target 3 | 4926.3333333333 |
| Monthly Target 4 | 5181.17 |
| Monthly Target 5 | 5503.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (-6.04%) | 5171.50 | 4671.50 - 5249.00 | 0.3943 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6687 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9086 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7918 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7285 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5801 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9991 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4944 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0503 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3842 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2623 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4048.25 and 5481.75
| Yearly Target 1 | 3778.17 |
| Yearly Target 2 | 4318.33 |
| Yearly Target 3 | 5211.6666666667 |
| Yearly Target 4 | 5751.83 |
| Yearly Target 5 | 6645.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (-12.16%) | 5531.00 | 4671.50 - 6105.00 | 0.4202 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3103 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6374 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2911 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6922 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0538 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1667 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5801 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.411 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4372 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0707 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4951.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5148 and price is deviating by 281 points
Upper Bollinger band is at 5710 and lower is at 4587, while middle bands are at 4868 and 5429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4909.21 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4792.7 |
| 12 day DMA | 4953.25 |
| 20 day DMA | 5147.8 |
| 35 day DMA | 5294.53 |
| 50 day DMA | 5354.18 |
| 100 day DMA | 5433.65 |
| 150 day DMA | 5505.46 |
| 200 day DMA | 5785.79 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4826.96 | 4811.19 | 4866.28 |
| 12 day EMA | 4951.89 | 4968.86 | 5017.55 |
| 20 day EMA | 5065.89 | 5087.71 | 5128.4 |
| 35 day EMA | 5180.14 | 5199.08 | 5228.4 |
| 50 day EMA | 5275.22 | 5292.22 | 5316.34 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.7 | 4810.5 | 4854.3 |
| 12 day SMA | 4953.25 | 4991.29 | 5053 |
| 20 day SMA | 5147.8 | 5180.95 | 5217.03 |
| 35 day SMA | 5294.53 | 5326.49 | 5361.33 |
| 50 day SMA | 5354.18 | 5358.73 | 5369.95 |
| 100 day SMA | 5433.65 | 5442.9 | 5451.84 |
| 150 day SMA | 5505.46 | 5514.5 | 5524.8 |
| 200 day SMA | 5785.79 | 5798.49 | 5811.51 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


