Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5427.25 and 5545.25
| Intraday Target 1 | 5405.5 |
| Intraday Target 2 | 5449 |
| Intraday Target 3 | 5523.5 |
| Intraday Target 4 | 5567 |
| Intraday Target 5 | 5641.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (-1.28%) | 5598.00 | 5480.00 - 5598.00 | 0.4713 times | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.6344 times | Fri 31 July 2026 | 5444.00 (-2.21%) | 5567.00 | 5377.50 - 5606.50 | 1.2948 times | Thu 30 July 2026 | 5567.00 (-1.33%) | 5641.00 | 5538.50 - 5641.00 | 0.6658 times | Wed 29 July 2026 | 5642.00 (-0.01%) | 5645.00 | 5611.00 - 5748.00 | 0.848 times | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 0.9296 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.6472 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.4788 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 1.6824 times | Wed 22 July 2026 | 5762.00 (1.84%) | 5680.00 | 5580.00 - 5790.00 | 2.3478 times | Tue 21 July 2026 | 5658.00 (3.76%) | 5480.00 | 5479.50 - 5750.00 | 4.8134 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5476.75 and 5613.75
| Weekly Target 1 | 5380.17 |
| Weekly Target 2 | 5436.33 |
| Weekly Target 3 | 5517.1666666667 |
| Weekly Target 4 | 5573.33 |
| Weekly Target 5 | 5654.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (0.89%) | 5461.00 | 5461.00 - 5598.00 | 0.1741 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.6906 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.7161 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9871 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9386 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.4383 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7007 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4865 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9097 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.9584 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7328 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5476.75 and 5613.75
| Monthly Target 1 | 5380.17 |
| Monthly Target 2 | 5436.33 |
| Monthly Target 3 | 5517.1666666667 |
| Monthly Target 4 | 5573.33 |
| Monthly Target 5 | 5654.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (0.89%) | 5461.00 | 5461.00 - 5598.00 | 0.0396 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0906 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1438 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7205 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9789 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8531 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7849 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.7024 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0764 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.61 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1315 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4365.25 and 5798.75
| Yearly Target 1 | 3989.5 |
| Yearly Target 2 | 4741 |
| Yearly Target 3 | 5423 |
| Yearly Target 4 | 6174.5 |
| Yearly Target 5 | 6856.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (-0.7%) | 5531.00 | 4671.50 - 6105.00 | 0.5545 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.292 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6144 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.273 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6684 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.039 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1504 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5719 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4052 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4311 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0697 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5553.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5518 and price is deviating by 134 points
Upper Bollinger band is at 5786 and lower is at 5250, while middle bands are at 5384 and 5652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5637.97 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5541.8 |
| 12 day DMA | 5605.96 |
| 20 day DMA | 5517.7 |
| 35 day DMA | 5485.99 |
| 50 day DMA | 5355.25 |
| 100 day DMA | 5362.58 |
| 150 day DMA | 5471.42 |
| 200 day DMA | 5572.37 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5539.6 | 5563.15 | 5562.97 |
| 12 day EMA | 5553.4 | 5564.47 | 5564.65 |
| 20 day EMA | 5528.92 | 5532.75 | 5529.52 |
| 35 day EMA | 5455.76 | 5453.6 | 5447.13 |
| 50 day EMA | 5380.35 | 5375.77 | 5368.11 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5541.8 | 5571.8 | 5605.1 |
| 12 day SMA | 5605.96 | 5597.5 | 5586.25 |
| 20 day SMA | 5517.7 | 5512.83 | 5509.43 |
| 35 day SMA | 5485.99 | 5467.87 | 5443.23 |
| 50 day SMA | 5355.25 | 5356.33 | 5351.95 |
| 100 day SMA | 5362.58 | 5362.8 | 5362.43 |
| 150 day SMA | 5471.42 | 5470.9 | 5469.94 |
| 200 day SMA | 5572.37 | 5577.81 | 5582.15 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 42.76
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 41.61
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
