Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5628 and 5863.5
| Intraday Target 1 | 5438.83 |
| Intraday Target 2 | 5581.67 |
| Intraday Target 3 | 5674.3333333333 |
| Intraday Target 4 | 5817.17 |
| Intraday Target 5 | 5909.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.0063 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.1697 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.5116 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.4092 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.6343 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.4011 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 0.9413 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.635 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.9021 times | Mon 01 December 2025 | 5783.50 (0.44%) | 5752.00 | 5665.00 - 5817.00 | 1.3895 times | Fri 28 November 2025 | 5758.00 (-1.42%) | 5805.00 | 5736.00 - 5839.50 | 2.6812 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5547.25 and 5944.25
| Weekly Target 1 | 5223.5 |
| Weekly Target 2 | 5474 |
| Weekly Target 3 | 5620.5 |
| Weekly Target 4 | 5871 |
| Weekly Target 5 | 6017.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7502 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8355 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2927 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9952 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2749 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6854 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1858 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4928 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8627 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6248 times | Fri 03 October 2025 | 6318.00 (-0.46%) | 6371.50 | 6203.00 - 6439.00 | 0.7914 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5323.75 and 5770.75
| Monthly Target 1 | 5190.17 |
| Monthly Target 2 | 5457.33 |
| Monthly Target 3 | 5637.1666666667 |
| Monthly Target 4 | 5904.33 |
| Monthly Target 5 | 6084.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5724.50 (-0.58%) | 5752.00 | 5370.00 - 5817.00 | 0.3609 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1943 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8394 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1063 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0088 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9119 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6404 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9802 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.867 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0908 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9549 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4971.7 and 8318.3
| Yearly Target 1 | 2489.7 |
| Yearly Target 2 | 4107.1 |
| Yearly Target 3 | 5836.3 |
| Yearly Target 4 | 7453.7 |
| Yearly Target 5 | 9182.9 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5724.50 (24.57%) | 4589.35 | 4218.90 - 7565.50 | 1.317 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7047 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3442 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7617 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0971 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2147 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6039 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4279 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4552 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0736 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5639.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5721
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5656 and price is deviating by 119 points
Upper Bollinger band is at 5893 and lower is at 5419, while middle bands are at 5538 and 5775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.01 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5573.1 |
| 12 day DMA | 5666.25 |
| 20 day DMA | 5655.65 |
| 35 day DMA | 5766.16 |
| 50 day DMA | 5980.88 |
| 100 day DMA | 6380.45 |
| 150 day DMA | 6193.02 |
| 200 day DMA | 5846.46 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.11 | 5573.93 | 5558.9 |
| 12 day EMA | 5639.86 | 5624.48 | 5628.2 |
| 20 day EMA | 5684.31 | 5680.08 | 5688.09 |
| 35 day EMA | 5836 | 5842.56 | 5856.6 |
| 50 day EMA | 5978.88 | 5989.26 | 6004.98 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5573.1 | 5553.2 | 5556.1 |
| 12 day SMA | 5666.25 | 5682.96 | 5681.38 |
| 20 day SMA | 5655.65 | 5647.23 | 5648.35 |
| 35 day SMA | 5766.16 | 5784.29 | 5808.91 |
| 50 day SMA | 5980.88 | 5992.39 | 6006.6 |
| 100 day SMA | 6380.45 | 6388.19 | 6396.45 |
| 150 day SMA | 6193.02 | 6188.91 | 6185.3 |
| 200 day SMA | 5846.46 | 5840.95 | 5835.52 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 42.74
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.22
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
