ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4999.5 and 5129

Intraday Target 14897.33
Intraday Target 24972.17
Intraday Target 35026.8333333333
Intraday Target 45101.67
Intraday Target 55156.33

Daily price and volume Jk Cement

Date Closing Open Range Volume
Wed 07 October 2026 5047.00 (1.75%) 4960.00 4952.00 - 5081.50 0.5852 times
Tue 06 October 2026 4960.00 (-0.43%) 4952.50 4945.50 - 5000.00 0.147 times
Mon 05 October 2026 4981.50 (0.6%) 4983.00 4903.50 - 5014.50 0.1443 times
Thu 01 October 2026 4952.00 (-2.44%) 4986.00 4891.00 - 5037.50 4.9884 times
Wed 30 September 2026 5076.00 (5.21%) 4848.00 4848.00 - 5117.00 1.5877 times
Tue 29 September 2026 4824.50 (-3.38%) 4993.50 4810.50 - 4993.50 0.4378 times
Mon 28 September 2026 4993.50 (-0.13%) 4975.00 4954.50 - 5050.00 0.2052 times
Fri 25 September 2026 5000.00 (-3.56%) 5165.00 4985.00 - 5165.00 0.3544 times
Thu 24 September 2026 5184.50 (1.96%) 5025.00 4981.00 - 5229.00 0.6302 times
Wed 23 September 2026 5085.00 (-0.37%) 5104.00 5005.00 - 5160.00 0.9198 times
Tue 22 September 2026 5104.00 (0.33%) 5090.50 5050.00 - 5175.00 0.2871 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4975.25 and 5153.25

Weekly Target 14832.67
Weekly Target 24939.83
Weekly Target 35010.6666666667
Weekly Target 45117.83
Weekly Target 55188.67

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Wed 07 October 2026 5047.00 (1.92%) 4983.00 4903.50 - 5081.50 0.308 times
Thu 01 October 2026 4952.00 (-0.96%) 4975.00 4810.50 - 5117.00 2.5364 times
Fri 25 September 2026 5000.00 (-1.27%) 5064.50 4981.00 - 5229.00 0.8871 times
Fri 18 September 2026 5064.50 (4.56%) 4843.50 4676.00 - 5139.00 1.1849 times
Fri 11 September 2026 4843.50 (-4.72%) 5083.50 4813.00 - 5170.00 1.3504 times
Fri 04 September 2026 5083.50 (-1.64%) 5141.00 4951.00 - 5157.50 1.2306 times
Fri 28 August 2026 5168.50 (-1.55%) 5247.50 5132.00 - 5310.00 0.4028 times
Fri 21 August 2026 5250.00 (-1.06%) 5287.00 5165.00 - 5399.00 0.6573 times
Fri 14 August 2026 5306.50 (-1.36%) 5381.00 5275.50 - 5450.00 0.5854 times
Fri 07 August 2026 5379.50 (-1.18%) 5461.00 5361.00 - 5598.00 0.8571 times
Fri 31 July 2026 5444.00 (-3.63%) 5699.50 5377.50 - 5760.00 1.4138 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4969 and 5159.5

Monthly Target 14816
Monthly Target 24931.5
Monthly Target 35006.5
Monthly Target 45122
Monthly Target 55197

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 07 October 2026 5047.00 (-0.57%) 4986.00 4891.00 - 5081.50 0.273 times
Wed 30 September 2026 5076.00 (-1.11%) 5157.50 4676.00 - 5229.00 0.6892 times
Mon 31 August 2026 5133.00 (-5.71%) 5461.00 5070.00 - 5598.00 0.3625 times
Fri 31 July 2026 5444.00 (-0.01%) 5423.00 5230.00 - 5790.00 1.3007 times
Tue 30 June 2026 5444.50 (5.29%) 5171.50 4671.50 - 5628.00 1.3641 times
Fri 29 May 2026 5171.00 (-2.19%) 5373.50 5125.00 - 5740.00 0.8593 times
Thu 30 April 2026 5287.00 (4.07%) 5220.00 4990.50 - 6020.00 1.1674 times
Mon 30 March 2026 5080.00 (-10.18%) 5405.00 4822.50 - 5638.50 1.0174 times
Fri 27 February 2026 5656.00 (2.4%) 5570.00 5380.00 - 5988.50 0.9361 times
Fri 30 January 2026 5523.50 (-0.14%) 5531.00 5290.00 - 6105.00 2.0303 times
Wed 31 December 2025 5531.00 (-3.94%) 5752.00 5362.00 - 5817.00 1.2837 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement JKCEMENT are 4142.5 and 5576

Yearly Target 13841
Yearly Target 24444
Yearly Target 35274.5
Yearly Target 45877.5
Yearly Target 56708

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 07 October 2026 5047.00 (-8.75%) 5531.00 4671.50 - 6105.00 0.6306 times
Wed 31 December 2025 5531.00 (20.36%) 4589.35 4218.90 - 7565.50 1.2816 times
Tue 31 December 2024 4595.40 (21.31%) 3788.25 3642.00 - 4895.50 1.6014 times
Fri 29 December 2023 3788.25 (29.71%) 2929.80 2540.00 - 3996.00 1.2627 times
Fri 30 December 2022 2920.60 (-14.07%) 3369.00 2003.70 - 3659.25 1.655 times
Fri 31 December 2021 3398.85 (77.32%) 1922.00 1906.05 - 3838.00 1.0307 times
Thu 31 December 2020 1916.80 (63.99%) 1175.00 795.25 - 2235.00 1.1411 times
Tue 31 December 2019 1168.85 (63.81%) 713.65 682.50 - 1208.90 0.5673 times
Mon 31 December 2018 713.55 (-35.76%) 1116.60 649.55 - 1194.80 0.402 times
Fri 29 December 2017 1110.70 (54.3%) 739.80 680.00 - 1196.00 0.4276 times
Fri 30 December 2016 719.85 (0%) 782.95 628.10 - 1008.50 0.0691 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5001.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5034.5

Munafa value: 70 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4980 and price is deviating by 118 points

Upper Bollinger band is at 5215 and lower is at 4745, while middle bands are at 4862 and 5097

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5001.65 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 5003.3
12 day DMA 5024.58
20 day DMA 4979.43
35 day DMA 5063.11
50 day DMA 5179.65
100 day DMA 5261.18
150 day DMA 5303.9
200 day DMA 5397.57

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5000.14976.654984.97
12 day EMA5001.714993.484999.57
20 day EMA5023.525021.055027.47
35 day EMA5109.195112.855121.85
50 day EMA5204.145210.555220.77

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.34958.84965.5
12 day SMA5024.585026.045031.63
20 day SMA4979.434979.434985.6
35 day SMA5063.115071.495081.39
50 day SMA5179.655193.315207.09
100 day SMA5261.185264.945269.11
150 day SMA5303.95307.765313.25
200 day SMA5397.575400.965404.18

Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 128.45 and PE is: 39.29

Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)

Debt: 6182.99 in crores

Market capitalization: 43092.50

EPS is 132.00 and PE is: 38.23

Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)

Debt: 6509.83 in crores

Market capitalization: 39298.63

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top