Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5337 and 5510.5
| Intraday Target 1 | 5302.17 |
| Intraday Target 2 | 5371.83 |
| Intraday Target 3 | 5475.6666666667 |
| Intraday Target 4 | 5545.33 |
| Intraday Target 5 | 5649.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5441.50 (-2.09%) | 5546.50 | 5406.00 - 5579.50 | 1.4163 times | Fri 22 May 2026 | 5557.50 (0.2%) | 5546.00 | 5492.00 - 5621.00 | 0.6102 times | Thu 21 May 2026 | 5546.50 (3.78%) | 5370.50 | 5370.50 - 5580.50 | 1.9531 times | Wed 20 May 2026 | 5344.50 (-1.66%) | 5434.50 | 5327.50 - 5442.00 | 1.6156 times | Tue 19 May 2026 | 5434.50 (0.39%) | 5413.50 | 5380.50 - 5475.00 | 0.6052 times | Mon 18 May 2026 | 5413.50 (-0.92%) | 5439.00 | 5354.00 - 5449.00 | 0.5572 times | Fri 15 May 2026 | 5464.00 (-1.04%) | 5521.50 | 5382.00 - 5566.00 | 0.4841 times | Thu 14 May 2026 | 5521.50 (1.83%) | 5490.00 | 5436.50 - 5545.00 | 0.6645 times | Wed 13 May 2026 | 5422.50 (0.84%) | 5360.00 | 5296.50 - 5449.00 | 1.4662 times | Tue 12 May 2026 | 5377.50 (-1.6%) | 5465.00 | 5334.00 - 5494.00 | 0.6276 times | Mon 11 May 2026 | 5465.00 (-1.91%) | 5490.50 | 5416.50 - 5549.00 | 0.4737 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5337 and 5510.5
| Weekly Target 1 | 5302.17 |
| Weekly Target 2 | 5371.83 |
| Weekly Target 3 | 5475.6666666667 |
| Weekly Target 4 | 5545.33 |
| Weekly Target 5 | 5649.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5441.50 (-2.09%) | 5546.50 | 5406.00 - 5579.50 | 0.257 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.9694 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6744 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.3408 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.5716 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.2559 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.1028 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.9144 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7306 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.183 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.2692 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5350.75 and 5830.75
| Monthly Target 1 | 5000.5 |
| Monthly Target 2 | 5221 |
| Monthly Target 3 | 5480.5 |
| Monthly Target 4 | 5701 |
| Monthly Target 5 | 5960.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5441.50 (2.92%) | 5373.50 | 5260.00 - 5740.00 | 0.519 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8446 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.736 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6772 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4688 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9287 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3892 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9763 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2868 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1734 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0607 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4490.75 and 5773.25
| Yearly Target 1 | 4173.83 |
| Yearly Target 2 | 4807.67 |
| Yearly Target 3 | 5456.3333333333 |
| Yearly Target 4 | 6090.17 |
| Yearly Target 5 | 6738.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5441.50 (-1.62%) | 5531.00 | 4822.50 - 6105.00 | 0.38 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3159 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6443 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2965 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6993 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0582 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1716 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5825 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4127 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.439 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.071 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5470.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5442.5
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5459 and price is deviating by 96 points
Upper Bollinger band is at 5650 and lower is at 5268, while middle bands are at 5364 and 5555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5451.03 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5464.9 |
| 12 day DMA | 5463.33 |
| 20 day DMA | 5458.55 |
| 35 day DMA | 5506.71 |
| 50 day DMA | 5380.24 |
| 100 day DMA | 5526.43 |
| 150 day DMA | 5629.73 |
| 200 day DMA | 5914.94 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5474.02 | 5490.28 | 5456.68 |
| 12 day EMA | 5470.91 | 5476.26 | 5461.5 |
| 20 day EMA | 5471.79 | 5474.98 | 5466.3 |
| 35 day EMA | 5422.7 | 5421.59 | 5413.59 |
| 50 day EMA | 5392.74 | 5390.75 | 5383.95 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5464.9 | 5459.3 | 5440.6 |
| 12 day SMA | 5463.33 | 5478.71 | 5475.71 |
| 20 day SMA | 5458.55 | 5465.7 | 5477.78 |
| 35 day SMA | 5506.71 | 5498.1 | 5484.46 |
| 50 day SMA | 5380.24 | 5372.52 | 5369.9 |
| 100 day SMA | 5526.43 | 5528.93 | 5529.5 |
| 150 day SMA | 5629.73 | 5637.65 | 5644.74 |
| 200 day SMA | 5914.94 | 5920.8 | 5925.52 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 41.22
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 40.63
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
