JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4999.5 and 5129
| Intraday Target 1 | 4897.33 |
| Intraday Target 2 | 4972.17 |
| Intraday Target 3 | 5026.8333333333 |
| Intraday Target 4 | 5101.67 |
| Intraday Target 5 | 5156.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (1.75%) | 4960.00 | 4952.00 - 5081.50 | 0.5852 times | Tue 06 October 2026 | 4960.00 (-0.43%) | 4952.50 | 4945.50 - 5000.00 | 0.147 times | Mon 05 October 2026 | 4981.50 (0.6%) | 4983.00 | 4903.50 - 5014.50 | 0.1443 times | Thu 01 October 2026 | 4952.00 (-2.44%) | 4986.00 | 4891.00 - 5037.50 | 4.9884 times | Wed 30 September 2026 | 5076.00 (5.21%) | 4848.00 | 4848.00 - 5117.00 | 1.5877 times | Tue 29 September 2026 | 4824.50 (-3.38%) | 4993.50 | 4810.50 - 4993.50 | 0.4378 times | Mon 28 September 2026 | 4993.50 (-0.13%) | 4975.00 | 4954.50 - 5050.00 | 0.2052 times | Fri 25 September 2026 | 5000.00 (-3.56%) | 5165.00 | 4985.00 - 5165.00 | 0.3544 times | Thu 24 September 2026 | 5184.50 (1.96%) | 5025.00 | 4981.00 - 5229.00 | 0.6302 times | Wed 23 September 2026 | 5085.00 (-0.37%) | 5104.00 | 5005.00 - 5160.00 | 0.9198 times | Tue 22 September 2026 | 5104.00 (0.33%) | 5090.50 | 5050.00 - 5175.00 | 0.2871 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4975.25 and 5153.25
| Weekly Target 1 | 4832.67 |
| Weekly Target 2 | 4939.83 |
| Weekly Target 3 | 5010.6666666667 |
| Weekly Target 4 | 5117.83 |
| Weekly Target 5 | 5188.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (1.92%) | 4983.00 | 4903.50 - 5081.50 | 0.308 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.5364 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8871 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.1849 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.3504 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.2306 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.4028 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.6573 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.5854 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.8571 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.4138 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4969 and 5159.5
| Monthly Target 1 | 4816 |
| Monthly Target 2 | 4931.5 |
| Monthly Target 3 | 5006.5 |
| Monthly Target 4 | 5122 |
| Monthly Target 5 | 5197 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (-0.57%) | 4986.00 | 4891.00 - 5081.50 | 0.273 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6892 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3625 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.3007 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3641 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8593 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1674 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 1.0174 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.9361 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 2.0303 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2837 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4142.5 and 5576
| Yearly Target 1 | 3841 |
| Yearly Target 2 | 4444 |
| Yearly Target 3 | 5274.5 |
| Yearly Target 4 | 5877.5 |
| Yearly Target 5 | 6708 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (-8.75%) | 5531.00 | 4671.50 - 6105.00 | 0.6306 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2816 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6014 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2627 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.655 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0307 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1411 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5673 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.402 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4276 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0691 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5001.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5034.5
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4980 and price is deviating by 118 points
Upper Bollinger band is at 5215 and lower is at 4745, while middle bands are at 4862 and 5097
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5001.65 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5003.3 |
| 12 day DMA | 5024.58 |
| 20 day DMA | 4979.43 |
| 35 day DMA | 5063.11 |
| 50 day DMA | 5179.65 |
| 100 day DMA | 5261.18 |
| 150 day DMA | 5303.9 |
| 200 day DMA | 5397.57 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.1 | 4976.65 | 4984.97 |
| 12 day EMA | 5001.71 | 4993.48 | 4999.57 |
| 20 day EMA | 5023.52 | 5021.05 | 5027.47 |
| 35 day EMA | 5109.19 | 5112.85 | 5121.85 |
| 50 day EMA | 5204.14 | 5210.55 | 5220.77 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5003.3 | 4958.8 | 4965.5 |
| 12 day SMA | 5024.58 | 5026.04 | 5031.63 |
| 20 day SMA | 4979.43 | 4979.43 | 4985.6 |
| 35 day SMA | 5063.11 | 5071.49 | 5081.39 |
| 50 day SMA | 5179.65 | 5193.31 | 5207.09 |
| 100 day SMA | 5261.18 | 5264.94 | 5269.11 |
| 150 day SMA | 5303.9 | 5307.76 | 5313.25 |
| 200 day SMA | 5397.57 | 5400.96 | 5404.18 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 39.29
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 38.23
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


