Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4841 and 5095
| Intraday Target 1 | 4787.33 |
| Intraday Target 2 | 4894.67 |
| Intraday Target 3 | 5041.3333333333 |
| Intraday Target 4 | 5148.67 |
| Intraday Target 5 | 5295.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5002.00 (-3.79%) | 5150.00 | 4934.00 - 5188.00 | 1.1745 times | Thu 12 March 2026 | 5199.00 (0.93%) | 5051.00 | 5035.50 - 5250.00 | 0.7249 times | Wed 11 March 2026 | 5151.00 (1.59%) | 5078.50 | 4981.50 - 5175.00 | 1.2637 times | Tue 10 March 2026 | 5070.50 (0.3%) | 5125.00 | 5050.00 - 5161.50 | 1.294 times | Mon 09 March 2026 | 5055.50 (-6.84%) | 5383.50 | 5033.00 - 5383.50 | 1.402 times | Fri 06 March 2026 | 5426.50 (-1.6%) | 5502.00 | 5406.00 - 5557.50 | 0.5804 times | Thu 05 March 2026 | 5514.50 (-0.23%) | 5585.00 | 5500.00 - 5585.00 | 0.9627 times | Wed 04 March 2026 | 5527.00 (-1.44%) | 5589.00 | 5476.50 - 5600.00 | 0.7549 times | Mon 02 March 2026 | 5608.00 (-0.85%) | 5405.00 | 5325.50 - 5638.50 | 0.7362 times | Fri 27 February 2026 | 5656.00 (-1.3%) | 5731.00 | 5622.00 - 5775.50 | 1.1066 times | Thu 26 February 2026 | 5730.50 (1.24%) | 5660.00 | 5623.00 - 5749.50 | 0.6941 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4743.25 and 5192.75
| Weekly Target 1 | 4657 |
| Weekly Target 2 | 4829.5 |
| Weekly Target 3 | 5106.5 |
| Weekly Target 4 | 5279 |
| Weekly Target 5 | 5556 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 0.8213 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.4253 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.6578 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.7342 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.6412 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.8249 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.4096 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.2704 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.814 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.4012 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0937 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4615.75 and 5320.25
| Monthly Target 1 | 4487 |
| Monthly Target 2 | 4744.5 |
| Monthly Target 3 | 5191.5 |
| Monthly Target 4 | 5449 |
| Monthly Target 5 | 5896 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5002.00 (-11.56%) | 5405.00 | 4934.00 - 5638.50 | 0.2646 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6066 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.3156 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8318 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2443 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8745 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1525 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.051 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9501 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.709 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0212 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4382.5 and 5553.5
| Yearly Target 1 | 4176 |
| Yearly Target 2 | 4589 |
| Yearly Target 3 | 5347 |
| Yearly Target 4 | 5760 |
| Yearly Target 5 | 6518 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5002.00 (-9.56%) | 5531.00 | 4934.00 - 6105.00 | 0.2221 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3374 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6713 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3178 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7272 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0756 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1909 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5921 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4195 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4462 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0721 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5321.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5376
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5530 and price is deviating by 277 points
Upper Bollinger band is at 6082 and lower is at 4977, while middle bands are at 5254 and 5806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5282.08 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5095.6 |
| 12 day DMA | 5383.42 |
| 20 day DMA | 5529.35 |
| 35 day DMA | 5586.86 |
| 50 day DMA | 5632.33 |
| 100 day DMA | 5695.99 |
| 150 day DMA | 6048.98 |
| 200 day DMA | 6075.41 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5147.96 | 5220.93 | 5231.89 |
| 12 day EMA | 5321.37 | 5379.42 | 5412.21 |
| 20 day EMA | 5432.68 | 5478 | 5507.36 |
| 35 day EMA | 5525.45 | 5556.27 | 5577.3 |
| 50 day EMA | 5578.49 | 5602.01 | 5618.45 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5095.6 | 5180.5 | 5243.6 |
| 12 day SMA | 5383.42 | 5435.42 | 5484.17 |
| 20 day SMA | 5529.35 | 5569.85 | 5603.3 |
| 35 day SMA | 5586.86 | 5603.07 | 5615.63 |
| 50 day SMA | 5632.33 | 5642.91 | 5648.76 |
| 100 day SMA | 5695.99 | 5710.87 | 5724.43 |
| 150 day SMA | 6048.98 | 6061.82 | 6072.38 |
| 200 day SMA | 6075.41 | 6076.86 | 6076.93 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 38.64
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
