Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5838.75 and 5947.75
| Intraday Target 1 | 5756.33 |
| Intraday Target 2 | 5812.17 |
| Intraday Target 3 | 5865.3333333333 |
| Intraday Target 4 | 5921.17 |
| Intraday Target 5 | 5974.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5868.00 (0.79%) | 5851.50 | 5809.50 - 5918.50 | 1.1244 times | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.7468 times | Mon 09 February 2026 | 5960.50 (4.15%) | 5795.00 | 5715.50 - 5973.50 | 1.0247 times | Fri 06 February 2026 | 5723.00 (-0.14%) | 5707.50 | 5623.50 - 5776.00 | 0.5204 times | Thu 05 February 2026 | 5731.00 (0.4%) | 5699.50 | 5617.00 - 5769.00 | 0.7307 times | Wed 04 February 2026 | 5708.00 (1.6%) | 5618.00 | 5566.50 - 5733.00 | 0.5278 times | Tue 03 February 2026 | 5618.00 (2.48%) | 5578.00 | 5475.00 - 5639.50 | 1.9642 times | Mon 02 February 2026 | 5482.00 (0.08%) | 5489.50 | 5380.00 - 5536.50 | 1.1087 times | Sun 01 February 2026 | 5477.50 (-0.83%) | 5570.00 | 5413.00 - 5570.00 | 0.2565 times | Fri 30 January 2026 | 5523.50 (-0.33%) | 5540.00 | 5470.00 - 5691.00 | 1.9959 times | Thu 29 January 2026 | 5542.00 (-2.27%) | 5649.00 | 5505.50 - 5649.00 | 2.2938 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5791.75 and 6064.75
| Weekly Target 1 | 5584.33 |
| Weekly Target 2 | 5726.17 |
| Weekly Target 3 | 5857.3333333333 |
| Weekly Target 4 | 5999.17 |
| Weekly Target 5 | 6130.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5868.00 (2.53%) | 5795.00 | 5715.50 - 5988.50 | 0.4463 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.7873 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3454 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.1669 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7769 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3373 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0438 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7334 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5628 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7999 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8908 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5624 and 6232.5
| Monthly Target 1 | 5137 |
| Monthly Target 2 | 5502.5 |
| Monthly Target 3 | 5745.5 |
| Monthly Target 4 | 6111 |
| Monthly Target 5 | 6354 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5868.00 (6.24%) | 5570.00 | 5380.00 - 5988.50 | 0.2632 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2621 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.798 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1936 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8389 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1056 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0082 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9114 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6394 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9797 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8664 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5579 and 6394
| Yearly Target 1 | 4939.33 |
| Yearly Target 2 | 5403.67 |
| Yearly Target 3 | 5754.3333333333 |
| Yearly Target 4 | 6218.67 |
| Yearly Target 5 | 6569.33 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5868.00 (6.09%) | 5531.00 | 5290.00 - 6105.00 | 0.1625 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3456 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6814 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3258 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7377 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0822 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1981 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5957 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.422 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.449 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0726 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5734.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5682 and price is deviating by 149 points
Upper Bollinger band is at 5979 and lower is at 5385, while middle bands are at 5533 and 5830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5677.37 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5820.9 |
| 12 day DMA | 5677.17 |
| 20 day DMA | 5681.13 |
| 35 day DMA | 5684.59 |
| 50 day DMA | 5654.86 |
| 100 day DMA | 5907.59 |
| 150 day DMA | 6187.39 |
| 200 day DMA | 6035.59 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.39 | 5786.09 | 5768.14 |
| 12 day EMA | 5734.78 | 5710.57 | 5690.32 |
| 20 day EMA | 5706.24 | 5689.22 | 5675.25 |
| 35 day EMA | 5681.76 | 5670.8 | 5661.9 |
| 50 day EMA | 5682.01 | 5674.42 | 5668.4 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.9 | 5788.9 | 5748.1 |
| 12 day SMA | 5677.17 | 5644.71 | 5620.92 |
| 20 day SMA | 5681.13 | 5676.88 | 5665.55 |
| 35 day SMA | 5684.59 | 5671.64 | 5660.14 |
| 50 day SMA | 5654.86 | 5653.17 | 5651.89 |
| 100 day SMA | 5907.59 | 5916.69 | 5925.36 |
| 150 day SMA | 6187.39 | 6189.91 | 6192.78 |
| 200 day SMA | 6035.59 | 6032.48 | 6029.68 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 45.33
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
