ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4765 and 4966.5

Intraday Target 14599.5
Intraday Target 24729
Intraday Target 34801
Intraday Target 44930.5
Intraday Target 55002.5

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 12 June 2026 4858.50 (3.35%) 4740.00 4671.50 - 4873.00 1.1074 times
Thu 11 June 2026 4701.00 (-2.37%) 4800.00 4680.00 - 4811.50 0.7536 times
Wed 10 June 2026 4815.00 (-0.15%) 4815.00 4772.00 - 4868.50 1.4778 times
Tue 09 June 2026 4822.00 (1.15%) 4784.00 4751.00 - 4850.00 0.7331 times
Mon 08 June 2026 4767.00 (-3.65%) 4937.50 4731.50 - 4937.50 0.7978 times
Fri 05 June 2026 4947.50 (0.56%) 4970.00 4899.50 - 5020.00 0.8986 times
Thu 04 June 2026 4920.00 (0.88%) 4899.50 4825.00 - 4960.00 0.6367 times
Wed 03 June 2026 4877.00 (-3.78%) 5068.00 4865.50 - 5100.00 1.3093 times
Tue 02 June 2026 5068.50 (-2.35%) 5199.50 5032.00 - 5229.00 0.9212 times
Mon 01 June 2026 5190.50 (0.38%) 5171.50 5055.50 - 5249.00 1.3645 times
Fri 29 May 2026 5171.00 (-2.45%) 5302.00 5125.00 - 5316.00 1.4094 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4632 and 4898

Weekly Target 14556.5
Weekly Target 24707.5
Weekly Target 34822.5
Weekly Target 44973.5
Weekly Target 55088.5

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 12 June 2026 4858.50 (-1.8%) 4937.50 4671.50 - 4937.50 1.0119 times
Fri 05 June 2026 4947.50 (-4.32%) 5171.50 4825.00 - 5249.00 1.0661 times
Fri 29 May 2026 5171.00 (-6.95%) 5546.50 5125.00 - 5579.50 0.8152 times
Fri 22 May 2026 5557.50 (1.71%) 5439.00 5327.50 - 5621.00 0.8799 times
Fri 15 May 2026 5464.00 (-1.93%) 5490.50 5296.50 - 5566.00 0.6122 times
Fri 08 May 2026 5571.50 (5.38%) 5373.50 5260.00 - 5740.00 1.2171 times
Thu 30 April 2026 5287.00 (-5.33%) 5620.50 5216.00 - 5645.00 1.4266 times
Fri 24 April 2026 5584.50 (0.75%) 5526.00 5454.00 - 6020.00 1.14 times
Fri 17 April 2026 5543.00 (-3.09%) 5579.00 5390.00 - 5644.50 1.001 times
Fri 10 April 2026 5719.50 (10.62%) 5100.50 5100.50 - 5755.00 0.83 times
Thu 02 April 2026 5170.50 (1.66%) 5000.00 4970.00 - 5220.00 0.6632 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4476.25 and 5053.75

Monthly Target 14348.83
Monthly Target 24603.67
Monthly Target 34926.3333333333
Monthly Target 45181.17
Monthly Target 55503.83

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 12 June 2026 4858.50 (-6.04%) 5171.50 4671.50 - 5249.00 0.3943 times
Fri 29 May 2026 5171.00 (-2.19%) 5373.50 5125.00 - 5740.00 0.6687 times
Thu 30 April 2026 5287.00 (4.07%) 5220.00 4990.50 - 6020.00 0.9086 times
Mon 30 March 2026 5080.00 (-10.18%) 5405.00 4822.50 - 5638.50 0.7918 times
Fri 27 February 2026 5656.00 (2.4%) 5570.00 5380.00 - 5988.50 0.7285 times
Fri 30 January 2026 5523.50 (-0.14%) 5531.00 5290.00 - 6105.00 1.5801 times
Wed 31 December 2025 5531.00 (-3.94%) 5752.00 5362.00 - 5817.00 0.9991 times
Fri 28 November 2025 5758.00 (-7.34%) 6279.50 5477.00 - 6366.50 1.4944 times
Fri 31 October 2025 6214.00 (-1.37%) 6300.00 6162.00 - 6764.50 1.0503 times
Tue 30 September 2025 6300.00 (-9.31%) 6988.00 6275.00 - 7124.50 1.3842 times
Fri 29 August 2025 6946.50 (4.32%) 6620.00 6600.00 - 7565.50 1.2623 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement JKCEMENT are 4048.25 and 5481.75

Yearly Target 13778.17
Yearly Target 24318.33
Yearly Target 35211.6666666667
Yearly Target 45751.83
Yearly Target 56645.17

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 12 June 2026 4858.50 (-12.16%) 5531.00 4671.50 - 6105.00 0.4202 times
Wed 31 December 2025 5531.00 (20.36%) 4589.35 4218.90 - 7565.50 1.3103 times
Tue 31 December 2024 4595.40 (21.31%) 3788.25 3642.00 - 4895.50 1.6374 times
Fri 29 December 2023 3788.25 (29.71%) 2929.80 2540.00 - 3996.00 1.2911 times
Fri 30 December 2022 2920.60 (-14.07%) 3369.00 2003.70 - 3659.25 1.6922 times
Fri 31 December 2021 3398.85 (77.32%) 1922.00 1906.05 - 3838.00 1.0538 times
Thu 31 December 2020 1916.80 (63.99%) 1175.00 795.25 - 2235.00 1.1667 times
Tue 31 December 2019 1168.85 (63.81%) 713.65 682.50 - 1208.90 0.5801 times
Mon 31 December 2018 713.55 (-35.76%) 1116.60 649.55 - 1194.80 0.411 times
Fri 29 December 2017 1110.70 (54.3%) 739.80 680.00 - 1196.00 0.4372 times
Fri 30 December 2016 719.85 (0%) 782.95 628.10 - 1008.50 0.0707 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4951.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5148 and price is deviating by 281 points

Upper Bollinger band is at 5710 and lower is at 4587, while middle bands are at 4868 and 5429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4909.21 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4792.7
12 day DMA 4953.25
20 day DMA 5147.8
35 day DMA 5294.53
50 day DMA 5354.18
100 day DMA 5433.65
150 day DMA 5505.46
200 day DMA 5785.79

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4826.964811.194866.28
12 day EMA4951.894968.865017.55
20 day EMA5065.895087.715128.4
35 day EMA5180.145199.085228.4
50 day EMA5275.225292.225316.34

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4792.74810.54854.3
12 day SMA4953.254991.295053
20 day SMA5147.85180.955217.03
35 day SMA5294.535326.495361.33
50 day SMA5354.185358.735369.95
100 day SMA5433.655442.95451.84
150 day SMA5505.465514.55524.8
200 day SMA5785.795798.495811.51

Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 132.00 and PE is: 36.81

Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)

Debt: 6509.83 in crores

Market capitalization: 39298.63

EPS is 133.94 and PE is: 36.27

Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)

Debt: 6509.83 in crores

Market capitalization: 42326.81

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top