Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.05 and 5.35
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.6 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (-1.89%) | 5.50 | 5.20 - 5.50 | 0.7692 times | Wed 18 March 2026 | 5.30 (6%) | 5.30 | 5.30 - 5.30 | 0.7692 times | Fri 13 March 2026 | 5.00 (-5.66%) | 5.30 | 5.00 - 5.30 | 0.5128 times | Wed 11 March 2026 | 5.30 (3.92%) | 5.30 | 5.30 - 5.30 | 0.5128 times | Tue 10 March 2026 | 5.10 (2%) | 5.05 | 5.00 - 5.10 | 2.0513 times | Mon 09 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 2.5641 times | Wed 04 March 2026 | 5.00 (1.01%) | 5.05 | 5.00 - 5.05 | 0.5128 times | Mon 02 March 2026 | 4.95 (-1.98%) | 5.05 | 4.80 - 5.05 | 0.7692 times | Thu 26 February 2026 | 5.05 (-1.94%) | 5.15 | 5.05 - 5.15 | 0.7692 times | Wed 25 February 2026 | 5.15 (-0.96%) | 5.15 | 5.15 - 5.15 | 0.7692 times | Tue 24 February 2026 | 5.20 (-3.7%) | 5.40 | 5.00 - 5.40 | 0.7692 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.05 and 5.35
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.4724 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 1.7323 times | Wed 04 March 2026 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.05 | 0.3937 times | Thu 26 February 2026 | 5.05 (-6.48%) | 5.40 | 5.00 - 5.40 | 0.8661 times | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 2.0472 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.1024 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.2598 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.4724 times | Thu 22 January 2026 | 5.70 (-1.72%) | 5.30 | 5.30 - 5.80 | 0.9449 times | Fri 16 January 2026 | 5.80 (5.45%) | 5.50 | 5.25 - 5.80 | 0.7087 times | Fri 09 January 2026 | 5.50 (-8.33%) | 6.05 | 4.80 - 6.05 | 1.8898 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.88 and 6.23
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (2.97%) | 5.05 | 4.55 - 5.90 | 0.2727 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 0.5537 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.438 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.5124 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.5868 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.6364 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.3471 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.5041 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.0579 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.0909 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.2149 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.98 and 5.78
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (-17.46%) | 6.00 | 4.55 - 6.35 | 0.1528 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.803 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.1154 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.9288 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiwanramSheoduttra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and JiwanramSheoduttra JIWANRAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.89 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.1 |
| 12 day EMA | 5.18 | 5.18 | 5.16 |
| 20 day EMA | 5.25 | 5.25 | 5.24 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5.08 |
| 12 day SMA | 5.14 | 5.15 | 5.15 |
| 20 day SMA | 5.29 | 5.31 | 5.3 |
| 35 day SMA | 5.33 | 5.33 | 5.34 |
| 50 day SMA | 5.51 | 5.52 | 5.55 |
| 100 day SMA | 6.21 | 6.24 | 6.26 |
| 150 day SMA | 7.89 | 7.95 | 8.02 |
| 200 day SMA | 10.05 | 10.1 | 10.15 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
