Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.6 and 5.6
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.6 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.9091 times | Wed 27 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 2.2727 times | Fri 22 May 2026 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.4545 times | Mon 18 May 2026 | 5.90 (-2.48%) | 6.00 | 5.90 - 6.00 | 0.9091 times | Thu 14 May 2026 | 6.05 (3.42%) | 6.05 | 6.05 - 6.05 | 0.4545 times | Tue 12 May 2026 | 5.85 (-2.5%) | 5.75 | 5.75 - 5.85 | 0.9091 times | Mon 11 May 2026 | 6.00 (0.84%) | 5.95 | 5.95 - 6.00 | 1.3636 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.70 | 5.70 - 5.95 | 0.9091 times | Thu 07 May 2026 | 5.45 (0%) | 5.05 | 5.05 - 5.45 | 1.3636 times | Mon 04 May 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.4545 times | Thu 30 April 2026 | 5.45 (5.83%) | 5.50 | 5.45 - 5.55 | 1.8182 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.55 and 5.65
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.8046 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.3448 times | Thu 14 May 2026 | 6.05 (1.68%) | 5.95 | 5.75 - 6.05 | 0.6897 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.45 | 5.05 - 5.95 | 0.6897 times | Thu 30 April 2026 | 5.45 (-2.68%) | 5.55 | 5.15 - 5.55 | 1.3793 times | Fri 17 April 2026 | 5.60 (1.82%) | 5.50 | 5.25 - 5.95 | 1.6092 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.00 | 5.00 - 6.35 | 1.6092 times | Wed 01 April 2026 | 5.40 (5.88%) | 5.00 | 4.75 - 5.40 | 0.6897 times | Fri 27 March 2026 | 5.10 (-1.92%) | 5.00 | 4.35 - 5.10 | 1.4943 times | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.6897 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 2.5287 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.33 and 6.33
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.4022 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.8227 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8592 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.2249 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9689 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.1335 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.298 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.4077 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7678 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 1.1152 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 8.9762 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.98 and 5.98
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (-11.11%) | 6.00 | 4.35 - 6.35 | 0.2291 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.7871 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.0734 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.9104 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term but the sell signal is initial and weak.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JiwanramSheoduttra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.39 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.72 | 5.78 |
| 12 day EMA | 5.66 | 5.67 | 5.68 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.88 |
| 12 day SMA | 5.67 | 5.64 | 5.64 |
| 20 day SMA | 5.57 | 5.55 | 5.53 |
| 35 day SMA | 5.36 | 5.34 | 5.32 |
| 50 day SMA | 5.36 | 5.36 | 5.35 |
| 100 day SMA | 5.69 | 5.7 | 5.72 |
| 150 day SMA | 6.39 | 6.41 | 6.44 |
| 200 day SMA | 8.43 | 8.48 | 8.54 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
