Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.15 and 5.15
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.15 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.2941 times | Mon 20 April 2026 | 5.25 (-6.25%) | 5.55 | 5.20 - 5.55 | 2.0588 times | Fri 17 April 2026 | 5.60 (0%) | 5.90 | 5.60 - 5.95 | 1.7647 times | Thu 16 April 2026 | 5.60 (3.7%) | 5.60 | 5.60 - 5.60 | 0.5882 times | Wed 15 April 2026 | 5.40 (2.86%) | 5.40 | 5.40 - 5.40 | 1.1765 times | Mon 13 April 2026 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.50 | 0.5882 times | Fri 10 April 2026 | 5.50 (5.77%) | 5.65 | 5.50 - 5.65 | 0.8824 times | Thu 09 April 2026 | 5.20 (-4.59%) | 6.35 | 5.20 - 6.35 | 1.1765 times | Wed 08 April 2026 | 5.45 (2.83%) | 5.40 | 5.40 - 5.45 | 0.8824 times | Tue 07 April 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.35 | 0.5882 times | Mon 06 April 2026 | 5.25 (-2.78%) | 5.00 | 5.00 - 5.25 | 0.5882 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.95 and 5.35
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (-8.04%) | 5.55 | 5.15 - 5.55 | 0.64 times | Fri 17 April 2026 | 5.60 (1.82%) | 5.50 | 5.25 - 5.95 | 1.12 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.00 | 5.00 - 6.35 | 1.12 times | Wed 01 April 2026 | 5.40 (5.88%) | 5.00 | 4.75 - 5.40 | 0.48 times | Fri 27 March 2026 | 5.10 (-1.92%) | 5.00 | 4.35 - 5.10 | 1.04 times | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.48 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 1.76 times | Wed 04 March 2026 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.05 | 0.4 times | Thu 26 February 2026 | 5.05 (-6.48%) | 5.40 | 5.00 - 5.40 | 0.88 times | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 2.08 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.12 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.95 and 6.55
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (3%) | 4.75 | 4.75 - 6.35 | 0.4051 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.4644 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 0.6621 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.5237 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.6126 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.7016 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.7609 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.415 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.6028 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.8518 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.5 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.75 and 5.75
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (-18.25%) | 6.00 | 4.35 - 6.35 | 0.2049 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.7921 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.0867 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.9163 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term but the buy signal is initial and weak.
JiwanramSheoduttra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.82 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.41 | 5.49 |
| 12 day EMA | 5.3 | 5.33 | 5.35 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.29 | 5.3 | 5.3 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.47 |
| 12 day SMA | 5.36 | 5.35 | 5.34 |
| 20 day SMA | 5.21 | 5.22 | 5.21 |
| 35 day SMA | 5.24 | 5.25 | 5.26 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.82 | 6.87 | 6.93 |
| 200 day SMA | 9.08 | 9.14 | 9.2 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
