ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIWANRAM_SM Historical charts - Jiwanram Sheoduttra Ind L

Historical charts for Stock JIWANRAM_SM - Share Jiwanram Sheoduttra Ind L trades in NSE

Moving Averages for

  • 5Day Average: 5.75
  • 12Day Average: 5.67
  • 20Day Average: 5.57
  • 50Day Average: 5.36
  • 100Day Average: 5.69
  • 150Day Average: 6.39

JIWANRAM_SM Indicators & signals

Indicator MACD (12,26,9)

5.66, 5.54, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

10, 42.31, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIWANRAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 5.60 5.60 to 5.60 0% 0.83 times
27 Wed May 2026 5.60 5.50 to 5.60 0% 2.08 times
22 Fri May 2026 5.60 5.60 to 5.60 -5.08% 0.42 times
18 Mon May 2026 5.90 5.90 to 6.00 -2.48% 0.83 times
14 Thu May 2026 6.05 6.05 to 6.05 3.42% 0.42 times
12 Tue May 2026 5.85 5.75 to 5.85 -2.5% 0.83 times
11 Mon May 2026 6.00 5.95 to 6.00 0.84% 1.25 times
08 Fri May 2026 5.95 5.70 to 5.95 9.17% 0.83 times
07 Thu May 2026 5.45 5.05 to 5.45 0% 1.25 times
04 Mon May 2026 5.45 5.45 to 5.45 0% 0.42 times
30 Thu Apr 2026 5.45 5.45 to 5.55 5.83% 1.67 times
21 Tue Apr 2026 5.15 5.15 to 5.15 -1.9% 0.42 times

Technical analysis forecast of JIWANRAM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIWANRAM_SM JIWANRAM_SM at this time. Stock is rising and might rise more.

It appears as if JIWANRAM_SM JIWANRAM_SM gave a large move recently.

Stock of JIWANRAM_SM (JIWANRAM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JIWANRAM_SM is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.57 and if this stock hits its stoploss, then it can fall down till 5.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIWANRAM_SM Historical charts - Share Jiwanram Sheoduttra Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JIWANRAM_SM Historical charts - Share Jiwanram Sheoduttra Ind L

 

Back to top