Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 4.85 and 4.95
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.03 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (0%) | 5.00 | 4.90 - 5.00 | 1.1538 times | Mon 27 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.3846 times | Fri 24 July 2026 | 4.90 (-2.97%) | 4.90 | 4.90 - 4.90 | 0.7692 times | Thu 23 July 2026 | 5.05 (-0.98%) | 5.10 | 5.05 - 5.10 | 0.7692 times | Wed 22 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 1.1538 times | Fri 17 July 2026 | 5.15 (-1.9%) | 5.30 | 5.15 - 5.30 | 2.3077 times | Thu 16 July 2026 | 5.25 (0.96%) | 5.25 | 5.25 - 5.25 | 0.3846 times | Fri 10 July 2026 | 5.20 (-0.95%) | 5.35 | 5.20 - 5.35 | 0.7692 times | Thu 09 July 2026 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.3846 times | Wed 08 July 2026 | 5.35 (1.9%) | 5.25 | 5.25 - 5.35 | 1.9231 times | Tue 07 July 2026 | 5.25 (-7.08%) | 5.25 | 5.25 - 5.25 | 1.1538 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.85 and 4.95
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.2797 times | Fri 24 July 2026 | 4.90 (-4.85%) | 5.10 | 4.90 - 5.10 | 0.4895 times | Fri 17 July 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 0.4895 times | Fri 10 July 2026 | 5.20 (-7.96%) | 5.25 | 5.20 - 5.35 | 0.7692 times | Fri 03 July 2026 | 5.65 (-3.42%) | 5.95 | 5.50 - 5.95 | 0.6294 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 0.6294 times | Fri 19 June 2026 | 6.05 (17.48%) | 5.25 | 5.25 - 6.15 | 3.4965 times | Fri 12 June 2026 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.25 | 0.6993 times | Fri 05 June 2026 | 5.20 (-7.14%) | 5.05 | 5.00 - 5.75 | 2.028 times | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.4895 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.2098 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.53 and 5.28
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.6207 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.7241 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.3793 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.7759 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8103 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.1552 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9138 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.069 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.2241 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.3276 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7241 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.63 and 5.63
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (-22.22%) | 6.00 | 4.35 - 6.35 | 0.3505 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.7617 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.0066 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.8811 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.
JiwanramSheoduttra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JiwanramSheoduttra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.85 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.01 | 5.07 |
| 12 day EMA | 5.15 | 5.2 | 5.25 |
| 20 day EMA | 5.26 | 5.3 | 5.34 |
| 35 day EMA | 5.34 | 5.37 | 5.4 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.09 |
| 12 day SMA | 5.16 | 5.23 | 5.3 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.47 | 5.49 | 5.51 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 7.02 | 7.07 | 7.12 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
