Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.5 and 5.8
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.05 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (-3.42%) | 5.95 | 5.65 - 5.95 | 0.2817 times | Thu 25 June 2026 | 5.85 (-2.5%) | 6.05 | 5.85 - 6.05 | 0.5634 times | Wed 24 June 2026 | 6.00 (-0.83%) | 6.00 | 6.00 - 6.00 | 0.1408 times | Tue 23 June 2026 | 6.05 (-1.63%) | 6.15 | 6.05 - 6.15 | 0.4225 times | Mon 22 June 2026 | 6.15 (1.65%) | 6.15 | 6.15 - 6.15 | 0.1408 times | Fri 19 June 2026 | 6.05 (4.31%) | 5.40 | 5.40 - 6.15 | 2.1127 times | Tue 16 June 2026 | 5.80 (3.57%) | 5.70 | 5.70 - 5.80 | 0.4225 times | Mon 15 June 2026 | 5.60 (8.74%) | 5.25 | 5.25 - 6.15 | 4.507 times | Fri 12 June 2026 | 5.15 (0%) | 5.00 | 5.00 - 5.25 | 1.2676 times | Tue 09 June 2026 | 5.15 (-0.96%) | 5.15 | 5.15 - 5.15 | 0.1408 times | Fri 05 June 2026 | 5.20 (1.96%) | 5.00 | 5.00 - 5.25 | 0.7042 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.5 and 5.8
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (-3.42%) | 5.95 | 5.65 - 5.95 | 0.1493 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 0.6716 times | Fri 19 June 2026 | 6.05 (17.48%) | 5.25 | 5.25 - 6.15 | 3.7313 times | Fri 12 June 2026 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.25 | 0.7463 times | Fri 05 June 2026 | 5.20 (-7.14%) | 5.05 | 5.00 - 5.75 | 2.1642 times | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.5224 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.2239 times | Thu 14 May 2026 | 6.05 (1.68%) | 5.95 | 5.75 - 6.05 | 0.4478 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.45 | 5.05 - 5.95 | 0.4478 times | Thu 30 April 2026 | 5.45 (-2.68%) | 5.55 | 5.15 - 5.55 | 0.8955 times | Fri 17 April 2026 | 5.60 (1.82%) | 5.50 | 5.25 - 5.95 | 1.0448 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.33 and 6.48
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.7065 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.3754 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.7679 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.802 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.1433 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9044 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.058 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.2116 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.314 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7167 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 1.041 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4 and 6
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (-10.32%) | 6.00 | 4.35 - 6.35 | 0.3192 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.7683 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.0239 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.8887 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term and the buy signal is strong.
JiwanramSheoduttra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.08 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.93 |
| 12 day EMA | 5.74 | 5.76 | 5.74 |
| 20 day EMA | 5.65 | 5.65 | 5.63 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.44 | 5.43 | 5.41 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.02 | 6.01 |
| 12 day SMA | 5.65 | 5.6 | 5.53 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.41 | 5.4 | 5.38 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 7.62 | 7.66 | 7.71 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
