Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.38 and 5.43
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.47 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (2.86%) | 5.45 | 5.40 - 5.45 | 1.25 times | Thu 19 February 2026 | 5.25 (-1.87%) | 5.30 | 5.25 - 6.25 | 3 times | Wed 18 February 2026 | 5.35 (-5.31%) | 5.30 | 5.30 - 5.35 | 1.25 times | Tue 17 February 2026 | 5.65 (-3.42%) | 5.65 | 5.65 - 5.65 | 0.25 times | Mon 16 February 2026 | 5.85 (2.63%) | 5.80 | 5.80 - 5.85 | 0.75 times | Fri 13 February 2026 | 5.70 (3.64%) | 6.30 | 5.70 - 6.35 | 1.5 times | Thu 12 February 2026 | 5.50 (0%) | 5.30 | 5.30 - 5.50 | 0.75 times | Wed 11 February 2026 | 5.50 (0.92%) | 5.50 | 5.50 - 5.50 | 0.5 times | Tue 10 February 2026 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.25 times | Mon 09 February 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.5 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.25 | 5.25 - 5.25 | 0.75 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.83 and 5.83
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 2.08 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.12 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.28 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.48 times | Thu 22 January 2026 | 5.70 (-1.72%) | 5.30 | 5.30 - 5.80 | 0.96 times | Fri 16 January 2026 | 5.80 (5.45%) | 5.50 | 5.25 - 5.80 | 0.72 times | Fri 09 January 2026 | 5.50 (-8.33%) | 6.05 | 4.80 - 6.05 | 1.92 times | Thu 01 January 2026 | 6.00 (-5.51%) | 6.30 | 6.00 - 6.30 | 0.24 times | Fri 26 December 2025 | 6.35 (5.83%) | 6.50 | 6.00 - 6.50 | 0.56 times | Fri 19 December 2025 | 6.00 (-8.4%) | 6.50 | 6.00 - 6.50 | 0.64 times | Fri 12 December 2025 | 6.55 (11.02%) | 6.10 | 5.70 - 6.95 | 1.44 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.28 and 6.48
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (1.89%) | 5.35 | 5.15 - 6.35 | 0.4698 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.4446 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.5201 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.5956 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.646 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.3523 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.5117 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.1191 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.1225 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.2181 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.4866 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.33 and 5.88
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-14.29%) | 6.00 | 4.80 - 6.35 | 0.1101 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.8119 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.1389 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.9392 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JiwanramSheoduttra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiwanramSheoduttra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.57 |
| 150 day DMA | 8.69 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.54 |
| 12 day EMA | 5.45 | 5.46 | 5.5 |
| 20 day EMA | 5.48 | 5.49 | 5.52 |
| 35 day EMA | 5.64 | 5.65 | 5.67 |
| 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.56 | 5.61 |
| 12 day SMA | 5.45 | 5.45 | 5.44 |
| 20 day SMA | 5.41 | 5.41 | 5.43 |
| 35 day SMA | 5.57 | 5.61 | 5.63 |
| 50 day SMA | 5.74 | 5.76 | 5.79 |
| 100 day SMA | 6.57 | 6.61 | 6.64 |
| 150 day SMA | 8.69 | 8.76 | 8.84 |
| 200 day SMA | 10.63 | 10.67 | 10.72 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
