Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.85 and 6.05
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.1 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-1.67%) | 5.80 | 5.80 - 6.00 | 0.9091 times | Thu 04 December 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1818 times | Wed 03 December 2025 | 6.00 (0%) | 6.10 | 5.80 - 6.10 | 0.5455 times | Tue 02 December 2025 | 6.00 (-6.25%) | 6.00 | 6.00 - 6.00 | 1.0909 times | Mon 01 December 2025 | 6.40 (-1.54%) | 6.90 | 6.00 - 6.90 | 2.3636 times | Fri 28 November 2025 | 6.50 (-3.7%) | 6.65 | 6.50 - 6.70 | 2.1818 times | Thu 27 November 2025 | 6.75 (-2.88%) | 6.50 | 6.50 - 6.90 | 0.5455 times | Tue 25 November 2025 | 6.95 (-0.71%) | 6.70 | 6.50 - 6.95 | 1.4545 times | Fri 21 November 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1818 times | Thu 20 November 2025 | 7.00 (1.45%) | 7.00 | 7.00 - 7.00 | 0.5455 times | Wed 19 November 2025 | 6.90 (-1.43%) | 6.90 | 6.90 - 6.90 | 0.1818 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.3 and 6.4
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-9.23%) | 6.90 | 5.80 - 6.90 | 1.5385 times | Fri 28 November 2025 | 6.50 (-7.14%) | 6.70 | 6.50 - 6.95 | 1.2637 times | Fri 21 November 2025 | 7.00 (0.72%) | 6.55 | 6.55 - 7.00 | 0.7692 times | Fri 14 November 2025 | 6.95 (-4.79%) | 7.00 | 6.90 - 7.45 | 1.7033 times | Thu 06 November 2025 | 7.30 (4.29%) | 7.05 | 7.05 - 7.30 | 0.1648 times | Fri 31 October 2025 | 7.00 (-2.78%) | 7.00 | 6.85 - 7.15 | 1.1538 times | Fri 24 October 2025 | 7.20 (4.35%) | 7.50 | 6.90 - 7.50 | 0.4945 times | Fri 17 October 2025 | 6.90 (-4.17%) | 7.10 | 6.65 - 7.15 | 1.2088 times | Wed 08 October 2025 | 7.20 (-2.04%) | 7.50 | 6.00 - 7.50 | 0.7143 times | Fri 03 October 2025 | 7.35 (-7.55%) | 8.00 | 7.05 - 8.00 | 0.989 times | Thu 25 September 2025 | 7.95 (-0.62%) | 8.00 | 7.90 - 8.00 | 0.4945 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.3 and 6.4
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-9.23%) | 6.90 | 5.80 - 6.90 | 0.1818 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.461 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.5 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.2727 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.3961 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 3.1883 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 1.6429 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.1688 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.3766 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 2.8117 times | Fri 30 August 2024 | 14.60 (3.55%) | 14.15 | 13.75 - 15.80 | 0.513 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 1.63 and 10.08
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 8.65 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-59.73%) | 14.25 | 5.80 - 14.25 | 0.605 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 1.6642 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.7307 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.
JiwanramSheoduttra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiwanramSheoduttra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.19 |
| 100 day DMA | 9.7 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.19 | 6.29 |
| 12 day EMA | 6.4 | 6.49 | 6.58 |
| 20 day EMA | 6.61 | 6.68 | 6.75 |
| 35 day EMA | 6.91 | 6.97 | 7.03 |
| 50 day EMA | 7.17 | 7.22 | 7.27 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.18 | 6.33 |
| 12 day SMA | 6.53 | 6.59 | 6.67 |
| 20 day SMA | 6.72 | 6.77 | 6.83 |
| 35 day SMA | 6.87 | 6.91 | 6.95 |
| 50 day SMA | 7.19 | 7.24 | 7.28 |
| 100 day SMA | 9.7 | 9.79 | 9.88 |
| 150 day SMA | 11.97 | 12.03 | 12.09 |
| 200 day SMA | 12.62 | 12.66 | 12.71 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
