Munafa Stock Market Course + Intraday & FNO calls 
JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIWANRAM_SM
- Forcast & Targets JIWANRAM_SM
- JIWANRAM_SM Experts view
- Tomorrow's Movement JIWANRAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIWANRAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiwanramSheoduttra
Strong intraday Stock price targets for JiwanramSheoduttra are 5.8 and 5.8
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.8 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80 (10.48%) | 5.80 | 5.80 - 5.80 | 0.5714 times | Wed 14 January 2026 | 5.25 (-4.55%) | 5.60 | 5.25 - 5.60 | 0.5714 times | Tue 13 January 2026 | 5.50 (0.92%) | 5.50 | 5.50 - 5.50 | 0.5714 times | Mon 12 January 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.8571 times | Fri 09 January 2026 | 5.50 (-5.17%) | 5.80 | 5.50 - 5.80 | 0.8571 times | Thu 08 January 2026 | 5.80 (-3.33%) | 6.00 | 4.80 - 6.00 | 3.7143 times | Wed 07 January 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.5714 times | Tue 06 January 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.5714 times | Mon 05 January 2026 | 6.00 (0%) | 6.05 | 6.00 - 6.05 | 1.1429 times | Thu 01 January 2026 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.5714 times | Mon 29 December 2025 | 6.30 (-0.79%) | 6.30 | 6.30 - 6.30 | 0.2857 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.53 and 6.08
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80 (5.45%) | 5.50 | 5.25 - 5.80 | 0.5455 times | Fri 09 January 2026 | 5.50 (-8.33%) | 6.05 | 4.80 - 6.05 | 1.4545 times | Thu 01 January 2026 | 6.00 (-5.51%) | 6.30 | 6.00 - 6.30 | 0.1818 times | Fri 26 December 2025 | 6.35 (5.83%) | 6.50 | 6.00 - 6.50 | 0.4242 times | Fri 19 December 2025 | 6.00 (-8.4%) | 6.50 | 6.00 - 6.50 | 0.4848 times | Fri 12 December 2025 | 6.55 (11.02%) | 6.10 | 5.70 - 6.95 | 1.0909 times | Fri 05 December 2025 | 5.90 (-9.23%) | 6.90 | 5.80 - 6.90 | 1.697 times | Fri 28 November 2025 | 6.50 (-7.14%) | 6.70 | 6.50 - 6.95 | 1.3939 times | Fri 21 November 2025 | 7.00 (0.72%) | 6.55 | 6.55 - 7.00 | 0.8485 times | Fri 14 November 2025 | 6.95 (-4.79%) | 7.00 | 6.90 - 7.45 | 1.8788 times | Thu 06 November 2025 | 7.30 (4.29%) | 7.05 | 7.05 - 7.30 | 0.1818 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.68 and 5.93
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80 (-7.94%) | 6.00 | 4.80 - 6.05 | 0.2976 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.5272 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.6037 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.6548 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.3571 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.5187 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.1752 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.1514 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.2211 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.4932 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 3.682 times |
Yearly price and charts JiwanramSheoduttra
Strong yearly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.68 and 5.93
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80 (-7.94%) | 6.00 | 4.80 - 6.05 | 0.036 times | Mon 29 December 2025 | 6.30 (-57%) | 14.25 | 5.70 - 14.25 | 0.8274 times | Tue 31 December 2024 | 14.65 (-12.8%) | 16.35 | 13.25 - 22.95 | 2.1796 times | Fri 29 December 2023 | 16.80 (0%) | 21.50 | 15.80 - 21.60 | 0.957 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiwanramSheoduttra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and JiwanramSheoduttra JIWANRAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.67 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.5 | 5.63 |
| 12 day EMA | 5.76 | 5.75 | 5.84 |
| 20 day EMA | 5.91 | 5.92 | 5.99 |
| 35 day EMA | 6.17 | 6.19 | 6.25 |
| 50 day EMA | 6.39 | 6.41 | 6.46 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.65 |
| 12 day SMA | 5.83 | 5.85 | 5.95 |
| 20 day SMA | 5.99 | 5.99 | 6.03 |
| 35 day SMA | 6.17 | 6.19 | 6.24 |
| 50 day SMA | 6.42 | 6.45 | 6.49 |
| 100 day SMA | 7.67 | 7.74 | 7.83 |
| 150 day SMA | 10.43 | 10.51 | 10.58 |
| 200 day SMA | 11.62 | 11.67 | 11.71 |
Videos related to: JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
