JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 20.02 and 21.08
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.89 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-0.38%) | 20.83 | 20.33 - 21.39 | 0.1254 times | Thu 10 September 2026 | 20.84 (-3.25%) | 21.30 | 20.83 - 21.86 | 0.0828 times | Wed 09 September 2026 | 21.54 (-0.74%) | 21.97 | 21.05 - 21.97 | 0.2989 times | Tue 08 September 2026 | 21.70 (-1.32%) | 21.62 | 21.31 - 22.05 | 0.1437 times | Mon 07 September 2026 | 21.99 (0.27%) | 22.29 | 21.32 - 22.40 | 1.0527 times | Fri 04 September 2026 | 21.93 (4.28%) | 21.20 | 20.81 - 23.34 | 3.8876 times | Thu 03 September 2026 | 21.03 (0.29%) | 20.80 | 20.60 - 21.66 | 2.6504 times | Wed 02 September 2026 | 20.97 (0%) | 21.00 | 20.11 - 21.69 | 1.4173 times | Tue 01 September 2026 | 20.97 (2.09%) | 21.50 | 20.67 - 21.50 | 0.2449 times | Mon 31 August 2026 | 20.54 (-3.2%) | 21.22 | 20.51 - 21.22 | 0.0964 times | Fri 28 August 2026 | 21.22 (0.43%) | 20.95 | 20.89 - 21.70 | 0.0938 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.51 and 21.58
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.6143 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 2.9917 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.5688 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.3796 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 3.4116 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.4031 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.5841 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.4475 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.3752 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.224 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.2873 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.82 and 22.05
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (1.07%) | 21.50 | 20.11 - 23.34 | 1.265 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6995 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6266 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4791 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7441 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4114 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3611 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0912 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.8245 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4976 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4296 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.35 and 24.91
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 22.773333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-25.86%) | 28.21 | 18.50 - 29.06 | 0.3324 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6176 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6465 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0582 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6799 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7746 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6446 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8416 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8124 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5921 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4419 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.33 | 21.57 |
| 12 day EMA | 21.25 | 21.34 | 21.43 |
| 20 day EMA | 21.36 | 21.42 | 21.48 |
| 35 day EMA | 21.66 | 21.71 | 21.76 |
| 50 day EMA | 21.98 | 22.03 | 22.08 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.6 | 21.64 |
| 12 day SMA | 21.22 | 21.29 | 21.3 |
| 20 day SMA | 21.23 | 21.24 | 21.25 |
| 35 day SMA | 21.55 | 21.56 | 21.57 |
| 50 day SMA | 21.86 | 21.92 | 21.99 |
| 100 day SMA | 22.69 | 22.72 | 22.75 |
| 150 day SMA | 22.64 | 22.65 | 22.66 |
| 200 day SMA | 23.73 | 23.77 | 23.81 |


