ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.02 and 21.08

Intraday Target 119.77
Intraday Target 220.26
Intraday Target 320.826666666667
Intraday Target 421.32
Intraday Target 521.89

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-0.38%) 20.83 20.33 - 21.39 0.1254 times
Thu 10 September 2026 20.84 (-3.25%) 21.30 20.83 - 21.86 0.0828 times
Wed 09 September 2026 21.54 (-0.74%) 21.97 21.05 - 21.97 0.2989 times
Tue 08 September 2026 21.70 (-1.32%) 21.62 21.31 - 22.05 0.1437 times
Mon 07 September 2026 21.99 (0.27%) 22.29 21.32 - 22.40 1.0527 times
Fri 04 September 2026 21.93 (4.28%) 21.20 20.81 - 23.34 3.8876 times
Thu 03 September 2026 21.03 (0.29%) 20.80 20.60 - 21.66 2.6504 times
Wed 02 September 2026 20.97 (0%) 21.00 20.11 - 21.69 1.4173 times
Tue 01 September 2026 20.97 (2.09%) 21.50 20.67 - 21.50 0.2449 times
Mon 31 August 2026 20.54 (-3.2%) 21.22 20.51 - 21.22 0.0964 times
Fri 28 August 2026 21.22 (0.43%) 20.95 20.89 - 21.70 0.0938 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.51 and 21.58

Weekly Target 119.09
Weekly Target 219.93
Weekly Target 321.163333333333
Weekly Target 422
Weekly Target 523.23

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.6143 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 2.9917 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.5688 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.3796 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 3.4116 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.4031 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.5841 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.4475 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.3752 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.224 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.2873 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.82 and 22.05

Monthly Target 118.17
Monthly Target 219.47
Monthly Target 321.403333333333
Monthly Target 422.7
Monthly Target 524.63

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (1.07%) 21.50 20.11 - 23.34 1.265 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6995 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.6266 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4791 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7441 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4114 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3611 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0912 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.8245 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4976 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4296 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.35 and 24.91

Yearly Target 112.21
Yearly Target 216.49
Yearly Target 322.773333333333
Yearly Target 427.05
Yearly Target 533.33

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-25.86%) 28.21 18.50 - 29.06 0.3324 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6176 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6465 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0582 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6799 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7746 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6446 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8416 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8124 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5921 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4419 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.22
20 day DMA 21.23
35 day DMA 21.55
50 day DMA 21.86
100 day DMA 22.69
150 day DMA 22.64
200 day DMA 23.73

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.3321.57
12 day EMA21.2521.3421.43
20 day EMA21.3621.4221.48
35 day EMA21.6621.7121.76
50 day EMA21.9822.0322.08

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.621.64
12 day SMA21.2221.2921.3
20 day SMA21.2321.2421.25
35 day SMA21.5521.5621.57
50 day SMA21.8621.9221.99
100 day SMA22.6922.7222.75
150 day SMA22.6422.6522.66
200 day SMA23.7323.7723.81

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top