ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 16.25 and 16.95

Intraday Target 116.11
Intraday Target 216.39
Intraday Target 316.813333333333
Intraday Target 417.09
Intraday Target 517.51

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 16.66 (-1.65%) 17.24 16.54 - 17.24 0.4458 times
Wed 28 October 2026 16.94 (-0.41%) 17.39 16.30 - 17.39 1.3241 times
Tue 27 October 2026 17.01 (4.48%) 16.28 16.10 - 17.77 2.0884 times
Mon 26 October 2026 16.28 (1.31%) 16.50 15.70 - 16.50 0.4938 times
Fri 23 October 2026 16.07 (-8.9%) 17.85 15.57 - 17.85 1.8408 times
Thu 22 October 2026 17.64 (0.28%) 17.59 17.59 - 18.20 0.1084 times
Wed 21 October 2026 17.59 (-5.02%) 18.03 17.30 - 19.00 0.6653 times
Mon 19 October 2026 18.52 (-0.05%) 18.90 18.30 - 18.90 0.716 times
Fri 16 October 2026 18.53 (-0.16%) 18.80 18.21 - 19.00 1.9122 times
Thu 15 October 2026 18.56 (-1.69%) 18.70 18.30 - 18.87 0.4053 times
Wed 14 October 2026 18.88 (1.23%) 18.98 18.51 - 19.40 1.0189 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 16.18 and 18.25

Weekly Target 114.64
Weekly Target 215.65
Weekly Target 316.71
Weekly Target 417.72
Weekly Target 518.78

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 16.66 (3.67%) 16.50 15.70 - 17.77 0.4937 times
Fri 23 October 2026 16.07 (-13.28%) 18.90 15.57 - 19.00 0.3778 times
Fri 16 October 2026 18.53 (-5.22%) 19.11 18.21 - 19.40 0.5955 times
Fri 09 October 2026 19.55 (4.49%) 18.70 18.20 - 20.50 0.5823 times
Thu 01 October 2026 18.71 (-5.74%) 19.85 18.40 - 20.49 0.4148 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.9546 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.6885 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.8671 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 4.2229 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.8029 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.5358 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 13.65 and 18.58

Monthly Target 112.65
Monthly Target 214.65
Monthly Target 317.576666666667
Monthly Target 419.58
Monthly Target 522.51

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 16.66 (-12.96%) 19.00 15.57 - 20.50 0.5187 times
Wed 30 September 2026 19.14 (-6.82%) 21.50 19.01 - 23.34 1.6607 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6135 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.5949 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4042 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7065 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3906 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2922 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0359 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7828 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4725 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 9.37 and 22.86

Yearly Target 16.94
Yearly Target 211.8
Yearly Target 320.43
Yearly Target 425.29
Yearly Target 533.92

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 16.66 (-40.5%) 28.21 15.57 - 29.06 0.3671 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6153 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6406 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0544 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6775 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7719 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6423 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8386 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8059 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5864 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4403 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.61
20 day DMA 18.16
35 day DMA 19.24
50 day DMA 19.84
100 day DMA 21.33
150 day DMA 21.85
200 day DMA 22.35

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9917.02
12 day EMA17.4817.6317.75
20 day EMA18.0518.218.33
35 day EMA18.8518.9819.1
50 day EMA19.6319.7519.86

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7916.92
12 day SMA17.6117.7817.99
20 day SMA18.1618.318.44
35 day SMA19.2419.3919.53
50 day SMA19.8419.9320.01
100 day SMA21.3321.421.45
150 day SMA21.8521.8921.91
200 day SMA22.3522.4122.46

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top