ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 22.46 and 25.15

Intraday Target 121.84
Intraday Target 223.07
Intraday Target 324.53
Intraday Target 425.76
Intraday Target 527.22

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 16 February 2026 24.30 (-2.99%) 25.05 23.30 - 25.99 0.8694 times
Fri 13 February 2026 25.05 (4.42%) 23.99 23.20 - 25.50 0.7332 times
Thu 12 February 2026 23.99 (-4.99%) 24.50 23.80 - 25.48 0.2525 times
Wed 11 February 2026 25.25 (-1.02%) 24.63 24.63 - 26.10 1.0108 times
Tue 10 February 2026 25.51 (8%) 23.62 23.15 - 25.90 1.6001 times
Mon 09 February 2026 23.62 (2.79%) 23.96 23.11 - 24.05 1.3058 times
Fri 06 February 2026 22.98 (-2.5%) 23.20 22.60 - 23.25 0.9701 times
Thu 05 February 2026 23.57 (-1.46%) 24.40 23.26 - 24.95 0.8618 times
Wed 04 February 2026 23.92 (3.91%) 23.89 21.55 - 24.20 1.9358 times
Tue 03 February 2026 23.02 (3.88%) 22.73 22.63 - 23.89 0.4603 times
Mon 02 February 2026 22.16 (-5.42%) 23.43 21.95 - 24.27 1.1613 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.46 and 25.15

Weekly Target 121.84
Weekly Target 223.07
Weekly Target 324.53
Weekly Target 425.76
Weekly Target 527.22

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 16 February 2026 24.30 (-2.99%) 25.05 23.30 - 25.99 0.3339 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.8826 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 2.1755 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.8325 times
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 1.168 times
Fri 16 January 2026 27.38 (3.13%) 27.18 26.02 - 28.50 1.085 times
Fri 09 January 2026 26.55 (-4.19%) 27.71 26.11 - 29.06 0.9736 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.3703 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.5065 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 0.6722 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.4851 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.93 and 27.48

Monthly Target 119.43
Monthly Target 221.87
Monthly Target 323.983333333333
Monthly Target 426.42
Monthly Target 528.53

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 16 February 2026 24.30 (2.88%) 22.77 21.55 - 26.10 0.6859 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.6515 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.3932 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3395 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.6934 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.3463 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.3598 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7424 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.1423 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6458 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6481 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 19.17 and 26.68

Yearly Target 117.46
Yearly Target 220.88
Yearly Target 324.97
Yearly Target 428.39
Yearly Target 532.48

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 16 February 2026 24.30 (-13.21%) 28.21 21.55 - 29.06 0.0609 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6349 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6928 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0879 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.699 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7964 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6627 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8653 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8634 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6368 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4543 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.9
20 day DMA 24.19
35 day DMA 25.52
50 day DMA 26.04
100 day DMA 28.53
150 day DMA 29.33
200 day DMA 29.82

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5724.33
12 day EMA24.3524.3624.24
20 day EMA24.624.6324.59
35 day EMA25.2125.2625.27
50 day EMA26.1326.226.25

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6824.27
12 day SMA23.923.8423.76
20 day SMA24.1924.3224.43
35 day SMA25.5225.6425.73
50 day SMA26.0426.1126.18
100 day SMA28.5328.6228.71
150 day SMA29.3329.3829.43
200 day SMA29.8229.8429.86

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top