JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 20.92 and 21.85
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.12 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.01 (-1.27%) | 21.00 | 20.82 - 21.75 | 0.0166 times | Mon 17 August 2026 | 21.28 (1.24%) | 21.49 | 20.44 - 21.89 | 0.2234 times | Fri 14 August 2026 | 21.02 (0.33%) | 20.96 | 20.75 - 21.80 | 0.1274 times | Thu 13 August 2026 | 20.95 (-0.48%) | 21.05 | 20.50 - 22.00 | 0.2611 times | Wed 12 August 2026 | 21.05 (-2.82%) | 22.40 | 20.70 - 22.40 | 0.3418 times | Tue 11 August 2026 | 21.66 (4.13%) | 20.80 | 20.60 - 21.89 | 0.8102 times | Mon 10 August 2026 | 20.80 (-11.38%) | 23.47 | 19.60 - 24.99 | 7.8132 times | Fri 07 August 2026 | 23.47 (1.38%) | 23.12 | 23.00 - 23.85 | 0.2047 times | Thu 06 August 2026 | 23.15 (2.25%) | 22.97 | 22.70 - 23.38 | 0.1102 times | Wed 05 August 2026 | 22.64 (0.53%) | 22.97 | 22.53 - 23.17 | 0.0913 times | Tue 04 August 2026 | 22.52 (-0.04%) | 22.97 | 22.50 - 23.70 | 0.3421 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20 and 21.45
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.01 (-0.05%) | 21.49 | 20.44 - 21.89 | 0.1076 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 4.1931 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.4954 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.7179 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.55 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.4611 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.2753 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.3532 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 1.7672 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.0791 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.2623 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.61 and 23
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.01 (-4.93%) | 22.21 | 19.60 - 24.99 | 1.5623 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.7082 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.6718 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.841 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.465 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.5384 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.2333 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.9319 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.5625 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4856 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.9919 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.48 and 25.04
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.01 (-24.96%) | 28.21 | 18.50 - 29.06 | 0.2786 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.621 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6557 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.064 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6837 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.779 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6482 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8463 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8225 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.601 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4444 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.3 | 21.31 |
| 12 day EMA | 21.55 | 21.65 | 21.72 |
| 20 day EMA | 21.82 | 21.9 | 21.97 |
| 35 day EMA | 22.23 | 22.3 | 22.36 |
| 50 day EMA | 22.6 | 22.67 | 22.73 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.19 | 21.1 |
| 12 day SMA | 21.84 | 21.93 | 21.97 |
| 20 day SMA | 21.78 | 21.81 | 21.85 |
| 35 day SMA | 22.37 | 22.45 | 22.54 |
| 50 day SMA | 22.79 | 22.83 | 22.86 |
| 100 day SMA | 22.86 | 22.86 | 22.87 |
| 150 day SMA | 23.15 | 23.19 | 23.23 |
| 200 day SMA | 24.54 | 24.59 | 24.64 |


