ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 18.15 and 20.85

Intraday Target 117.37
Intraday Target 218.93
Intraday Target 320.066666666667
Intraday Target 421.63
Intraday Target 522.77

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 10 March 2026 20.50 (-0.29%) 20.77 18.50 - 21.20 1.2793 times
Mon 09 March 2026 20.56 (-3.47%) 21.67 20.00 - 21.67 1.4758 times
Fri 06 March 2026 21.30 (0.9%) 21.11 21.11 - 21.69 0.3104 times
Thu 05 March 2026 21.11 (-0.05%) 21.56 21.01 - 21.64 0.9626 times
Wed 04 March 2026 21.12 (-4.74%) 21.25 20.30 - 22.98 4.4608 times
Mon 02 March 2026 22.17 (-4.15%) 22.97 22.00 - 22.97 0.1909 times
Fri 27 February 2026 23.13 (-0.73%) 23.29 22.40 - 23.40 0.0704 times
Thu 26 February 2026 23.30 (5.14%) 22.01 22.01 - 23.79 0.265 times
Wed 25 February 2026 22.16 (-0.4%) 23.39 21.59 - 23.39 0.2458 times
Tue 24 February 2026 22.25 (-2.28%) 23.21 22.12 - 23.80 0.739 times
Mon 23 February 2026 22.77 (-1.98%) 23.04 22.16 - 24.07 0.8709 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 21.09

Weekly Target 117.05
Weekly Target 218.78
Weekly Target 320.223333333333
Weekly Target 421.95
Weekly Target 523.39

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 10 March 2026 20.50 (-3.76%) 21.67 18.50 - 21.67 0.4817 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 1.0359 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3831 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.9121 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.6669 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.9263 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.7371 times
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 1.0342 times
Fri 16 January 2026 27.38 (3.13%) 27.18 26.02 - 28.50 0.9607 times
Fri 09 January 2026 26.55 (-4.19%) 27.71 26.11 - 29.06 0.862 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.3279 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.26 and 21.74

Monthly Target 116.18
Monthly Target 218.34
Monthly Target 320.66
Monthly Target 422.82
Monthly Target 525.14

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 10 March 2026 20.50 (-11.37%) 22.97 18.50 - 22.98 0.2732 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 0.8799 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.6649 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4013 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3465 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7077 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.3947 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.3878 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7577 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.1864 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6592 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.22 and 24.78

Yearly Target 112.13
Yearly Target 216.31
Yearly Target 322.686666666667
Yearly Target 426.87
Yearly Target 533.25

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 10 March 2026 20.50 (-26.79%) 28.21 18.50 - 29.06 0.0809 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6336 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6893 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0857 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6976 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7948 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6614 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8635 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8596 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6335 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4534 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.97
20 day DMA 22.93
35 day DMA 23.38
50 day DMA 24.56
100 day DMA 26.91
150 day DMA 28.46
200 day DMA 29.29

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.2921.65
12 day EMA21.8322.0722.35
20 day EMA22.4922.722.92
35 day EMA23.5623.7423.93
50 day EMA24.4524.6124.78

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.2521.77
12 day SMA21.9722.2222.46
20 day SMA22.9323.0923.21
35 day SMA23.3823.5623.76
50 day SMA24.5624.7124.87
100 day SMA26.9127.0327.16
150 day SMA28.4628.5128.57
200 day SMA29.2929.3429.39

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top