Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 21.62 and 22.4
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.56 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.92 (3.01%) | 21.78 | 21.32 - 22.10 | 0.9846 times | Fri 24 July 2026 | 21.28 (0.71%) | 21.30 | 20.60 - 22.35 | 1.1892 times | Thu 23 July 2026 | 21.13 (-1.45%) | 21.99 | 21.00 - 21.99 | 0.5937 times | Wed 22 July 2026 | 21.44 (-0.83%) | 21.62 | 21.00 - 21.80 | 0.5877 times | Tue 21 July 2026 | 21.62 (-2.17%) | 22.00 | 21.51 - 22.18 | 2.3371 times | Mon 20 July 2026 | 22.10 (-0.94%) | 22.00 | 21.80 - 22.81 | 0.4781 times | Fri 17 July 2026 | 22.31 (-1.02%) | 22.50 | 21.86 - 22.50 | 0.3636 times | Thu 16 July 2026 | 22.54 (0.04%) | 22.71 | 22.31 - 22.90 | 0.4544 times | Wed 15 July 2026 | 22.53 (-0.79%) | 22.76 | 22.30 - 23.09 | 0.9226 times | Tue 14 July 2026 | 22.71 (-2.41%) | 23.00 | 22.66 - 23.48 | 2.089 times | Mon 13 July 2026 | 23.27 (-0.81%) | 23.22 | 22.81 - 23.70 | 0.518 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.62 and 22.4
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.92 (3.01%) | 21.78 | 21.32 - 22.10 | 0.1452 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.765 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.6413 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.3829 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.4911 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 2.4576 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.5007 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.3648 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 2.5593 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.6921 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.4842 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.74 and 23.79
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.92 (-9.46%) | 24.89 | 20.60 - 25.65 | 0.5508 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.8113 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.9112 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.5038 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.6667 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.3362 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 1.0097 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.6094 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.5261 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 1.0747 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.6365 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.93 and 25.49
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.92 (-21.71%) | 28.21 | 18.50 - 29.06 | 0.225 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6244 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6648 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0699 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6875 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7832 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6518 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.851 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8326 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6098 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4468 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.74 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.54 | 21.67 |
| 12 day EMA | 22.12 | 22.16 | 22.32 |
| 20 day EMA | 22.52 | 22.58 | 22.72 |
| 35 day EMA | 22.78 | 22.83 | 22.92 |
| 50 day EMA | 22.99 | 23.03 | 23.1 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.51 | 21.72 |
| 12 day SMA | 22.19 | 22.29 | 22.41 |
| 20 day SMA | 22.84 | 22.96 | 23.13 |
| 35 day SMA | 23.22 | 23.25 | 23.27 |
| 50 day SMA | 23.12 | 23.14 | 23.17 |
| 100 day SMA | 22.83 | 22.83 | 22.85 |
| 150 day SMA | 23.74 | 23.77 | 23.81 |
| 200 day SMA | 25.37 | 25.43 | 25.49 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
