ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.92 and 21.85

Intraday Target 120.26
Intraday Target 220.64
Intraday Target 321.193333333333
Intraday Target 421.57
Intraday Target 522.12

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 18 August 2026 21.01 (-1.27%) 21.00 20.82 - 21.75 0.0166 times
Mon 17 August 2026 21.28 (1.24%) 21.49 20.44 - 21.89 0.2234 times
Fri 14 August 2026 21.02 (0.33%) 20.96 20.75 - 21.80 0.1274 times
Thu 13 August 2026 20.95 (-0.48%) 21.05 20.50 - 22.00 0.2611 times
Wed 12 August 2026 21.05 (-2.82%) 22.40 20.70 - 22.40 0.3418 times
Tue 11 August 2026 21.66 (4.13%) 20.80 20.60 - 21.89 0.8102 times
Mon 10 August 2026 20.80 (-11.38%) 23.47 19.60 - 24.99 7.8132 times
Fri 07 August 2026 23.47 (1.38%) 23.12 23.00 - 23.85 0.2047 times
Thu 06 August 2026 23.15 (2.25%) 22.97 22.70 - 23.38 0.1102 times
Wed 05 August 2026 22.64 (0.53%) 22.97 22.53 - 23.17 0.0913 times
Tue 04 August 2026 22.52 (-0.04%) 22.97 22.50 - 23.70 0.3421 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20 and 21.45

Weekly Target 119.66
Weekly Target 220.34
Weekly Target 321.113333333333
Weekly Target 421.79
Weekly Target 522.56

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 18 August 2026 21.01 (-0.05%) 21.49 20.44 - 21.89 0.1076 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 4.1931 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.4954 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.7179 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.55 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.4611 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.2753 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.3532 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 1.7672 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.0791 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.2623 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.61 and 23

Monthly Target 116.48
Monthly Target 218.74
Monthly Target 321.866666666667
Monthly Target 424.13
Monthly Target 527.26

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 18 August 2026 21.01 (-4.93%) 22.21 19.60 - 24.99 1.5623 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.7082 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.6718 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.841 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.465 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.5384 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.2333 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9319 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5625 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4856 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.9919 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.48 and 25.04

Yearly Target 112.3
Yearly Target 216.65
Yearly Target 322.856666666667
Yearly Target 427.21
Yearly Target 533.42

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 18 August 2026 21.01 (-24.96%) 28.21 18.50 - 29.06 0.2786 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.621 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6557 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.064 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6837 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.779 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6482 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8463 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8225 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.601 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4444 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.84
20 day DMA 21.78
35 day DMA 22.37
50 day DMA 22.79
100 day DMA 22.86
150 day DMA 23.15
200 day DMA 24.54

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.321.31
12 day EMA21.5521.6521.72
20 day EMA21.8221.921.97
35 day EMA22.2322.322.36
50 day EMA22.622.6722.73

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1921.1
12 day SMA21.8421.9321.97
20 day SMA21.7821.8121.85
35 day SMA22.3722.4522.54
50 day SMA22.7922.8322.86
100 day SMA22.8622.8622.87
150 day SMA23.1523.1923.23
200 day SMA24.5424.5924.64

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top