ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 27.36 and 28.6

Intraday Target 126.42
Intraday Target 227.06
Intraday Target 327.656666666667
Intraday Target 428.3
Intraday Target 528.9

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 27.71 (0.36%) 27.63 27.01 - 28.25 0.3447 times
Thu 01 January 2026 27.61 (-1.39%) 28.21 27.51 - 28.50 0.8495 times
Wed 31 December 2025 28.00 (3.28%) 27.12 26.62 - 28.49 0.9765 times
Tue 30 December 2025 27.11 (-1.53%) 27.99 26.26 - 27.99 1.294 times
Mon 29 December 2025 27.53 (-2.62%) 28.70 27.32 - 28.70 0.4562 times
Fri 26 December 2025 28.27 (0%) 28.96 27.80 - 28.99 2.5203 times
Wed 24 December 2025 28.27 (2.13%) 27.35 27.35 - 29.00 1.3732 times
Tue 23 December 2025 27.68 (0.11%) 28.15 27.55 - 28.15 0.3041 times
Mon 22 December 2025 27.65 (2.94%) 26.86 26.33 - 28.56 1.1663 times
Fri 19 December 2025 26.86 (1.32%) 26.27 26.27 - 26.98 0.7152 times
Thu 18 December 2025 26.51 (-0.49%) 27.07 26.50 - 27.07 0.3659 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.77 and 28.21

Weekly Target 125.12
Weekly Target 226.41
Weekly Target 327.556666666667
Weekly Target 428.85
Weekly Target 530

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.5818 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.7959 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 1.0562 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.7622 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 0.9374 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.5525 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.7988 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.1046 times
Fri 07 November 2025 30.35 (-2.35%) 31.51 30.01 - 31.73 0.9597 times
Fri 31 October 2025 31.08 (0.97%) 30.26 29.90 - 32.89 2.451 times
Fri 24 October 2025 30.78 (-2.84%) 31.68 30.56 - 32.87 0.5656 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 26.62 and 28.11

Monthly Target 126.25
Monthly Target 226.98
Monthly Target 327.74
Monthly Target 428.47
Monthly Target 529.23

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 27.71 (-1.04%) 28.21 27.01 - 28.50 0.0189 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4215 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3639 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7433 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.5152 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.4577 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7959 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.2965 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6923 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6948 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 2.1019 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 26.62 and 28.11

Yearly Target 126.25
Yearly Target 226.98
Yearly Target 327.74
Yearly Target 428.47
Yearly Target 529.23

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 27.71 (-1.04%) 28.21 27.01 - 28.50 0.0008 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6387 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.703 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0944 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.7033 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.8012 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6667 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8705 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8746 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6467 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4571 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.49
20 day DMA 27.33
35 day DMA 28.08
50 day DMA 28.86
100 day DMA 30.41
150 day DMA 30.79
200 day DMA 30.38

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6627.68
12 day EMA27.627.5827.58
20 day EMA27.7327.7327.74
35 day EMA28.2928.3228.36
50 day EMA28.9729.0229.08

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.727.84
12 day SMA27.4927.4127.35
20 day SMA27.3327.3527.39
35 day SMA28.0828.1728.24
50 day SMA28.8628.9429.02
100 day SMA30.4130.430.39
150 day SMA30.7930.8130.82
200 day SMA30.3830.3830.38

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top