JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 24.94 and 27.11
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.8 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.39 (-3.51%) | 27.59 | 25.66 - 27.83 | 1.9832 times | Tue 09 December 2025 | 27.35 (-0.22%) | 27.70 | 26.50 - 27.70 | 0.4853 times | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.6479 times | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.2081 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.6716 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 2.0496 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.3752 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.5968 times | Fri 28 November 2025 | 28.60 (-1.21%) | 28.95 | 28.55 - 29.00 | 0.2967 times | Thu 27 November 2025 | 28.95 (-0.89%) | 29.69 | 28.84 - 29.70 | 0.6857 times | Wed 26 November 2025 | 29.21 (0.59%) | 29.48 | 28.53 - 29.79 | 1.1845 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 24.35 and 27.71
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.39 (-7.21%) | 29.02 | 25.66 - 29.02 | 0.4546 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.8608 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5074 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7335 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.0144 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.8814 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.2509 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.5194 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.184 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.5936 times | Fri 03 October 2025 | 33.93 (2.88%) | 32.97 | 31.00 - 34.23 | 1.5272 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.12 and 27.93
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.39 (-7.73%) | 28.60 | 25.66 - 29.47 | 0.1292 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.308 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6292 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.129 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2338 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6737 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9439 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.586 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5881 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7791 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6507 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.36 and 33.7
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 31.016666666667 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.39 (-27.02%) | 37.00 | 25.66 - 41.00 | 0.6005 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6305 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0478 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6733 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7671 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6383 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8334 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.7948 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5766 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4376 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.89 | 28.16 |
| 12 day EMA | 28.14 | 28.46 | 28.66 |
| 20 day EMA | 28.72 | 28.97 | 29.14 |
| 35 day EMA | 29.62 | 29.81 | 29.95 |
| 50 day EMA | 30.47 | 30.64 | 30.77 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.94 | 28.32 |
| 12 day SMA | 28.34 | 28.54 | 28.7 |
| 20 day SMA | 28.82 | 29.01 | 29.16 |
| 35 day SMA | 29.65 | 29.8 | 29.93 |
| 50 day SMA | 30.52 | 30.65 | 30.79 |
| 100 day SMA | 30.79 | 30.85 | 30.9 |
| 150 day SMA | 31.05 | 31.06 | 31.06 |
| 200 day SMA | 30.54 | 30.56 | 30.58 |


