JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 18.15 and 20.85
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.77 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-0.29%) | 20.77 | 18.50 - 21.20 | 1.2793 times | Mon 09 March 2026 | 20.56 (-3.47%) | 21.67 | 20.00 - 21.67 | 1.4758 times | Fri 06 March 2026 | 21.30 (0.9%) | 21.11 | 21.11 - 21.69 | 0.3104 times | Thu 05 March 2026 | 21.11 (-0.05%) | 21.56 | 21.01 - 21.64 | 0.9626 times | Wed 04 March 2026 | 21.12 (-4.74%) | 21.25 | 20.30 - 22.98 | 4.4608 times | Mon 02 March 2026 | 22.17 (-4.15%) | 22.97 | 22.00 - 22.97 | 0.1909 times | Fri 27 February 2026 | 23.13 (-0.73%) | 23.29 | 22.40 - 23.40 | 0.0704 times | Thu 26 February 2026 | 23.30 (5.14%) | 22.01 | 22.01 - 23.79 | 0.265 times | Wed 25 February 2026 | 22.16 (-0.4%) | 23.39 | 21.59 - 23.39 | 0.2458 times | Tue 24 February 2026 | 22.25 (-2.28%) | 23.21 | 22.12 - 23.80 | 0.739 times | Mon 23 February 2026 | 22.77 (-1.98%) | 23.04 | 22.16 - 24.07 | 0.8709 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 21.09
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-3.76%) | 21.67 | 18.50 - 21.67 | 0.4817 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 1.0359 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.3831 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.9121 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.6669 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 1.9263 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.7371 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.0342 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 0.9607 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.862 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3279 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.26 and 21.74
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-11.37%) | 22.97 | 18.50 - 22.98 | 0.2732 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.8799 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6649 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4013 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3465 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7077 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3947 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3878 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7577 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1864 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6592 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.22 and 24.78
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-26.79%) | 28.21 | 18.50 - 29.06 | 0.0809 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6336 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6893 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0857 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6976 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7948 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6614 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8635 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8596 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6335 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4534 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.38 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.91 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.29 | 21.65 |
| 12 day EMA | 21.83 | 22.07 | 22.35 |
| 20 day EMA | 22.49 | 22.7 | 22.92 |
| 35 day EMA | 23.56 | 23.74 | 23.93 |
| 50 day EMA | 24.45 | 24.61 | 24.78 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.25 | 21.77 |
| 12 day SMA | 21.97 | 22.22 | 22.46 |
| 20 day SMA | 22.93 | 23.09 | 23.21 |
| 35 day SMA | 23.38 | 23.56 | 23.76 |
| 50 day SMA | 24.56 | 24.71 | 24.87 |
| 100 day SMA | 26.91 | 27.03 | 27.16 |
| 150 day SMA | 28.46 | 28.51 | 28.57 |
| 200 day SMA | 29.29 | 29.34 | 29.39 |


