JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 16.25 and 16.95
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.51 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.66 (-1.65%) | 17.24 | 16.54 - 17.24 | 0.4458 times | Wed 28 October 2026 | 16.94 (-0.41%) | 17.39 | 16.30 - 17.39 | 1.3241 times | Tue 27 October 2026 | 17.01 (4.48%) | 16.28 | 16.10 - 17.77 | 2.0884 times | Mon 26 October 2026 | 16.28 (1.31%) | 16.50 | 15.70 - 16.50 | 0.4938 times | Fri 23 October 2026 | 16.07 (-8.9%) | 17.85 | 15.57 - 17.85 | 1.8408 times | Thu 22 October 2026 | 17.64 (0.28%) | 17.59 | 17.59 - 18.20 | 0.1084 times | Wed 21 October 2026 | 17.59 (-5.02%) | 18.03 | 17.30 - 19.00 | 0.6653 times | Mon 19 October 2026 | 18.52 (-0.05%) | 18.90 | 18.30 - 18.90 | 0.716 times | Fri 16 October 2026 | 18.53 (-0.16%) | 18.80 | 18.21 - 19.00 | 1.9122 times | Thu 15 October 2026 | 18.56 (-1.69%) | 18.70 | 18.30 - 18.87 | 0.4053 times | Wed 14 October 2026 | 18.88 (1.23%) | 18.98 | 18.51 - 19.40 | 1.0189 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 16.18 and 18.25
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.66 (3.67%) | 16.50 | 15.70 - 17.77 | 0.4937 times | Fri 23 October 2026 | 16.07 (-13.28%) | 18.90 | 15.57 - 19.00 | 0.3778 times | Fri 16 October 2026 | 18.53 (-5.22%) | 19.11 | 18.21 - 19.40 | 0.5955 times | Fri 09 October 2026 | 19.55 (4.49%) | 18.70 | 18.20 - 20.50 | 0.5823 times | Thu 01 October 2026 | 18.71 (-5.74%) | 19.85 | 18.40 - 20.49 | 0.4148 times | Fri 25 September 2026 | 19.85 (-5.21%) | 21.57 | 19.60 - 21.57 | 0.9546 times | Fri 18 September 2026 | 20.94 (0.87%) | 20.56 | 20.30 - 22.24 | 0.6885 times | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.8671 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 4.2229 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.8029 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.5358 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 13.65 and 18.58
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.66 (-12.96%) | 19.00 | 15.57 - 20.50 | 0.5187 times | Wed 30 September 2026 | 19.14 (-6.82%) | 21.50 | 19.01 - 23.34 | 1.6607 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6135 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.5949 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4042 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7065 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.3906 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2922 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0359 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7828 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4725 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 9.37 and 22.86
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.66 (-40.5%) | 28.21 | 15.57 - 29.06 | 0.3671 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6153 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6406 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0544 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6775 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7719 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6423 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8386 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8059 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5864 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4403 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.99 | 17.02 |
| 12 day EMA | 17.48 | 17.63 | 17.75 |
| 20 day EMA | 18.05 | 18.2 | 18.33 |
| 35 day EMA | 18.85 | 18.98 | 19.1 |
| 50 day EMA | 19.63 | 19.75 | 19.86 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.79 | 16.92 |
| 12 day SMA | 17.61 | 17.78 | 17.99 |
| 20 day SMA | 18.16 | 18.3 | 18.44 |
| 35 day SMA | 19.24 | 19.39 | 19.53 |
| 50 day SMA | 19.84 | 19.93 | 20.01 |
| 100 day SMA | 21.33 | 21.4 | 21.45 |
| 150 day SMA | 21.85 | 21.89 | 21.91 |
| 200 day SMA | 22.35 | 22.41 | 22.46 |


