ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 24.94 and 27.11

Intraday Target 124.46
Intraday Target 225.42
Intraday Target 326.626666666667
Intraday Target 427.59
Intraday Target 528.8

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 10 December 2025 26.39 (-3.51%) 27.59 25.66 - 27.83 1.9832 times
Tue 09 December 2025 27.35 (-0.22%) 27.70 26.50 - 27.70 0.4853 times
Mon 08 December 2025 27.41 (-3.62%) 29.02 27.20 - 29.02 0.6479 times
Fri 05 December 2025 28.44 (1.64%) 27.98 27.75 - 28.75 0.2081 times
Thu 04 December 2025 27.98 (-1.86%) 28.02 27.86 - 28.78 1.6716 times
Wed 03 December 2025 28.51 (-2.5%) 29.24 28.16 - 29.47 2.0496 times
Tue 02 December 2025 29.24 (1.04%) 28.99 28.72 - 29.39 0.3752 times
Mon 01 December 2025 28.94 (1.19%) 28.60 28.50 - 29.00 1.5968 times
Fri 28 November 2025 28.60 (-1.21%) 28.95 28.55 - 29.00 0.2967 times
Thu 27 November 2025 28.95 (-0.89%) 29.69 28.84 - 29.70 0.6857 times
Wed 26 November 2025 29.21 (0.59%) 29.48 28.53 - 29.79 1.1845 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 24.35 and 27.71

Weekly Target 123.66
Weekly Target 225.03
Weekly Target 327.023333333333
Weekly Target 428.39
Weekly Target 530.38

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 10 December 2025 26.39 (-7.21%) 29.02 25.66 - 29.02 0.4546 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 0.8608 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.5074 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.7335 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.0144 times
Fri 07 November 2025 30.35 (-2.35%) 31.51 30.01 - 31.73 0.8814 times
Fri 31 October 2025 31.08 (0.97%) 30.26 29.90 - 32.89 2.2509 times
Fri 24 October 2025 30.78 (-2.84%) 31.68 30.56 - 32.87 0.5194 times
Fri 17 October 2025 31.68 (-1.15%) 32.05 30.75 - 33.49 1.184 times
Fri 10 October 2025 32.05 (-5.54%) 33.25 31.60 - 34.00 1.5936 times
Fri 03 October 2025 33.93 (2.88%) 32.97 31.00 - 34.23 1.5272 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.12 and 27.93

Monthly Target 123.36
Monthly Target 224.88
Monthly Target 327.173333333333
Monthly Target 428.69
Monthly Target 530.98

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 10 December 2025 26.39 (-7.73%) 28.60 25.66 - 29.47 0.1292 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.308 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.6292 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.129 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.2338 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.6737 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 1.9439 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.586 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.5881 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 1.7791 times
Fri 28 February 2025 27.28 (-24.24%) 36.90 27.10 - 36.90 0.6507 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.36 and 33.7

Yearly Target 115.68
Yearly Target 221.03
Yearly Target 331.016666666667
Yearly Target 436.37
Yearly Target 546.36

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 10 December 2025 26.39 (-27.02%) 37.00 25.66 - 41.00 0.6005 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6305 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0478 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6733 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7671 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6383 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8334 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.7948 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5766 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4376 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.34
20 day DMA 28.82
35 day DMA 29.65
50 day DMA 30.52
100 day DMA 30.79
150 day DMA 31.05
200 day DMA 30.54

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.8928.16
12 day EMA28.1428.4628.66
20 day EMA28.7228.9729.14
35 day EMA29.6229.8129.95
50 day EMA30.4730.6430.77

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.9428.32
12 day SMA28.3428.5428.7
20 day SMA28.8229.0129.16
35 day SMA29.6529.829.93
50 day SMA30.5230.6530.79
100 day SMA30.7930.8530.9
150 day SMA31.0531.0631.06
200 day SMA30.5430.5630.58

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top