JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 22.46 and 25.15
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 27.22 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.30 (-2.99%) | 25.05 | 23.30 - 25.99 | 0.8694 times | Fri 13 February 2026 | 25.05 (4.42%) | 23.99 | 23.20 - 25.50 | 0.7332 times | Thu 12 February 2026 | 23.99 (-4.99%) | 24.50 | 23.80 - 25.48 | 0.2525 times | Wed 11 February 2026 | 25.25 (-1.02%) | 24.63 | 24.63 - 26.10 | 1.0108 times | Tue 10 February 2026 | 25.51 (8%) | 23.62 | 23.15 - 25.90 | 1.6001 times | Mon 09 February 2026 | 23.62 (2.79%) | 23.96 | 23.11 - 24.05 | 1.3058 times | Fri 06 February 2026 | 22.98 (-2.5%) | 23.20 | 22.60 - 23.25 | 0.9701 times | Thu 05 February 2026 | 23.57 (-1.46%) | 24.40 | 23.26 - 24.95 | 0.8618 times | Wed 04 February 2026 | 23.92 (3.91%) | 23.89 | 21.55 - 24.20 | 1.9358 times | Tue 03 February 2026 | 23.02 (3.88%) | 22.73 | 22.63 - 23.89 | 0.4603 times | Mon 02 February 2026 | 22.16 (-5.42%) | 23.43 | 21.95 - 24.27 | 1.1613 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.46 and 25.15
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.30 (-2.99%) | 25.05 | 23.30 - 25.99 | 0.3339 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.8826 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 2.1755 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.8325 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.168 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.085 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.9736 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3703 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.5065 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.6722 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.4851 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.93 and 27.48
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.30 (2.88%) | 22.77 | 21.55 - 26.10 | 0.6859 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6515 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.3932 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3395 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6934 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3463 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3598 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7424 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1423 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6458 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6481 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 19.17 and 26.68
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.30 (-13.21%) | 28.21 | 21.55 - 29.06 | 0.0609 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6349 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6928 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0879 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.699 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7964 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6627 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8653 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8634 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6368 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4543 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.04 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.57 | 24.33 |
| 12 day EMA | 24.35 | 24.36 | 24.24 |
| 20 day EMA | 24.6 | 24.63 | 24.59 |
| 35 day EMA | 25.21 | 25.26 | 25.27 |
| 50 day EMA | 26.13 | 26.2 | 26.25 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.68 | 24.27 |
| 12 day SMA | 23.9 | 23.84 | 23.76 |
| 20 day SMA | 24.19 | 24.32 | 24.43 |
| 35 day SMA | 25.52 | 25.64 | 25.73 |
| 50 day SMA | 26.04 | 26.11 | 26.18 |
| 100 day SMA | 28.53 | 28.62 | 28.71 |
| 150 day SMA | 29.33 | 29.38 | 29.43 |
| 200 day SMA | 29.82 | 29.84 | 29.86 |


