ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JISLDVREQS Historical charts - Jain Irrigation Systems Limited

Historical charts for Stock JISLDVREQS - Share Jain Irrigation Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.62
  • 12Day Average: 28.88
  • 20Day Average: 29.31
  • 50Day Average: 30.91
  • 100Day Average: 30.94
  • 150Day Average: 31.07

JISLDVREQS Indicators & signals

Indicator MACD (12,26,9)

28.89, 29.58, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 5.98, 17.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JISLDVREQS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.44 27.75 to 28.75 1.64% 0.21 times
04 Thu Dec 2025 27.98 27.86 to 28.78 -1.86% 1.69 times
03 Wed Dec 2025 28.51 28.16 to 29.47 -2.5% 2.07 times
02 Tue Dec 2025 29.24 28.72 to 29.39 1.04% 0.38 times
01 Mon Dec 2025 28.94 28.50 to 29.00 1.19% 1.61 times
28 Fri Nov 2025 28.60 28.55 to 29.00 -1.21% 0.3 times
27 Thu Nov 2025 28.95 28.84 to 29.70 -0.89% 0.69 times
26 Wed Nov 2025 29.21 28.53 to 29.79 0.59% 1.2 times
25 Tue Nov 2025 29.04 28.53 to 29.90 0.66% 0.77 times
24 Mon Nov 2025 28.85 28.58 to 29.78 -1.47% 0.56 times
21 Fri Nov 2025 29.28 28.50 to 29.89 -0.64% 0.73 times
20 Thu Nov 2025 29.47 28.40 to 30.00 0.34% 1.3 times

Technical analysis forecast for JISLDVREQS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JISLDVREQS JISLDVREQS at this time. Stock is falling and might fall more.

It appears as if JISLDVREQS JISLDVREQS gave a large move recently.

Stock of JISLDVREQS (JISLDVREQS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JISLDVREQS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JISLDVREQS stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.8 as target. However if you take a buy trade in JISLDVREQS, then use 28.6 as stoploss and 29.27 as target.

Tomorrow's movement Prediction of JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JISLDVREQS Historical charts - Share Jain Irrigation Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JISLDVREQS Historical charts - Share Jain Irrigation Systems Limited

 

Back to top