ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 17.92 and 19.19

Intraday Target 117.66
Intraday Target 218.18
Intraday Target 318.926666666667
Intraday Target 419.45
Intraday Target 520.2

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-2.25%) 19.00 18.40 - 19.67 0.8846 times
Wed 30 September 2026 19.14 (-1.64%) 19.50 19.01 - 19.98 0.4015 times
Tue 29 September 2026 19.46 (-1.72%) 19.37 19.01 - 19.93 0.6748 times
Mon 28 September 2026 19.80 (-0.25%) 19.85 19.54 - 20.49 0.9053 times
Fri 25 September 2026 19.85 (-1.44%) 20.69 19.60 - 20.69 0.5846 times
Thu 24 September 2026 20.14 (-1.08%) 21.00 20.02 - 21.00 0.9898 times
Wed 23 September 2026 20.36 (-0.83%) 20.58 20.15 - 21.00 2.45 times
Tue 22 September 2026 20.53 (-2.24%) 21.49 20.40 - 21.49 1.6744 times
Mon 21 September 2026 21.00 (0.29%) 21.57 20.61 - 21.57 0.8972 times
Fri 18 September 2026 20.94 (-1.13%) 21.29 20.55 - 21.97 0.5378 times
Thu 17 September 2026 21.18 (-1.44%) 21.00 20.51 - 22.24 3.2455 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.51 and 19.6

Weekly Target 117.11
Weekly Target 217.91
Weekly Target 319.2
Weekly Target 420
Weekly Target 521.29

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-5.74%) 19.85 18.40 - 20.49 0.2823 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.6496 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.4685 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.59 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 2.8736 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.5464 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.3646 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 3.2769 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.3871 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.5611 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.4299 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 19.19

Monthly Target 117.66
Monthly Target 218.18
Monthly Target 318.926666666667
Monthly Target 419.45
Monthly Target 520.2

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-2.25%) 19.00 18.40 - 19.67 0.0321 times
Wed 30 September 2026 19.14 (-6.82%) 21.50 19.01 - 23.34 1.746 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6963 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.6254 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4763 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7427 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4106 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3585 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0891 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.823 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4967 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 13.23 and 23.89

Yearly Target 111.4
Yearly Target 215.05
Yearly Target 322.056666666667
Yearly Target 425.71
Yearly Target 532.72

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-33.18%) 28.21 18.40 - 29.06 0.3498 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6164 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6435 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0562 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6787 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7732 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6434 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8401 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8092 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5893 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4411 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.22
20 day DMA 20.65
35 day DMA 20.85
50 day DMA 21.2
100 day DMA 22.2
150 day DMA 22.31
200 day DMA 23.18

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.6519.91
12 day EMA19.9520.1820.37
20 day EMA20.3420.5120.65
35 day EMA20.7720.8920.99
50 day EMA21.0921.1921.27

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.6819.92
12 day SMA20.2220.3820.52
20 day SMA20.6520.7720.86
35 day SMA20.8520.9220.99
50 day SMA21.221.2521.3
100 day SMA22.222.2522.31
150 day SMA22.3122.3422.37
200 day SMA23.1823.2323.27

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top