JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 27.31 and 29.18
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.57 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (3.28%) | 27.12 | 26.62 - 28.49 | 1.0122 times | Tue 30 December 2025 | 27.11 (-1.53%) | 27.99 | 26.26 - 27.99 | 1.3414 times | Mon 29 December 2025 | 27.53 (-2.62%) | 28.70 | 27.32 - 28.70 | 0.4729 times | Fri 26 December 2025 | 28.27 (0%) | 28.96 | 27.80 - 28.99 | 2.6125 times | Wed 24 December 2025 | 28.27 (2.13%) | 27.35 | 27.35 - 29.00 | 1.4234 times | Tue 23 December 2025 | 27.68 (0.11%) | 28.15 | 27.55 - 28.15 | 0.3152 times | Mon 22 December 2025 | 27.65 (2.94%) | 26.86 | 26.33 - 28.56 | 1.2089 times | Fri 19 December 2025 | 26.86 (1.32%) | 26.27 | 26.27 - 26.98 | 0.7413 times | Thu 18 December 2025 | 26.51 (-0.49%) | 27.07 | 26.50 - 27.07 | 0.3792 times | Wed 17 December 2025 | 26.64 (-0.63%) | 26.73 | 26.55 - 27.23 | 0.4928 times | Tue 16 December 2025 | 26.81 (-0.07%) | 26.66 | 26.66 - 29.00 | 4.4926 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.91 and 28.35
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (-0.96%) | 28.70 | 26.26 - 28.70 | 0.4119 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.8103 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 1.0753 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.7759 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.9543 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5625 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.8132 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.1245 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.977 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.4952 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.5758 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.93 and 28.74
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.3488 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3012 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6152 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.0816 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2064 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6587 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9006 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.573 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.575 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7395 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6362 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 19.16 and 34.5
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 31.553333333333 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6109 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6287 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0467 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6726 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7662 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6376 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8325 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.7928 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5749 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4371 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.02 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.52 | 27.72 |
| 12 day EMA | 27.58 | 27.5 | 27.57 |
| 20 day EMA | 27.75 | 27.72 | 27.78 |
| 35 day EMA | 28.36 | 28.38 | 28.46 |
| 50 day EMA | 29.15 | 29.2 | 29.29 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.77 | 27.88 |
| 12 day SMA | 27.35 | 27.25 | 27.22 |
| 20 day SMA | 27.39 | 27.45 | 27.54 |
| 35 day SMA | 28.24 | 28.3 | 28.4 |
| 50 day SMA | 29.02 | 29.1 | 29.18 |
| 100 day SMA | 30.39 | 30.39 | 30.4 |
| 150 day SMA | 30.82 | 30.84 | 30.86 |
| 200 day SMA | 30.38 | 30.39 | 30.41 |


