ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 27.31 and 29.18

Intraday Target 125.83
Intraday Target 226.92
Intraday Target 327.703333333333
Intraday Target 428.79
Intraday Target 529.57

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 28.00 (3.28%) 27.12 26.62 - 28.49 1.0122 times
Tue 30 December 2025 27.11 (-1.53%) 27.99 26.26 - 27.99 1.3414 times
Mon 29 December 2025 27.53 (-2.62%) 28.70 27.32 - 28.70 0.4729 times
Fri 26 December 2025 28.27 (0%) 28.96 27.80 - 28.99 2.6125 times
Wed 24 December 2025 28.27 (2.13%) 27.35 27.35 - 29.00 1.4234 times
Tue 23 December 2025 27.68 (0.11%) 28.15 27.55 - 28.15 0.3152 times
Mon 22 December 2025 27.65 (2.94%) 26.86 26.33 - 28.56 1.2089 times
Fri 19 December 2025 26.86 (1.32%) 26.27 26.27 - 26.98 0.7413 times
Thu 18 December 2025 26.51 (-0.49%) 27.07 26.50 - 27.07 0.3792 times
Wed 17 December 2025 26.64 (-0.63%) 26.73 26.55 - 27.23 0.4928 times
Tue 16 December 2025 26.81 (-0.07%) 26.66 26.66 - 29.00 4.4926 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.91 and 28.35

Weekly Target 125.21
Weekly Target 226.61
Weekly Target 327.653333333333
Weekly Target 429.05
Weekly Target 530.09

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 28.00 (-0.96%) 28.70 26.26 - 28.70 0.4119 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.8103 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 1.0753 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.7759 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 0.9543 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.5625 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.8132 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.1245 times
Fri 07 November 2025 30.35 (-2.35%) 31.51 30.01 - 31.73 0.977 times
Fri 31 October 2025 31.08 (0.97%) 30.26 29.90 - 32.89 2.4952 times
Fri 24 October 2025 30.78 (-2.84%) 31.68 30.56 - 32.87 0.5758 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.93 and 28.74

Monthly Target 123.9
Monthly Target 225.95
Monthly Target 327.71
Monthly Target 429.76
Monthly Target 531.52

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.3488 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3012 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.6152 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.0816 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.2064 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.6587 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 1.9006 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.573 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.575 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 1.7395 times
Fri 28 February 2025 27.28 (-24.24%) 36.90 27.10 - 36.90 0.6362 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 19.16 and 34.5

Yearly Target 116.21
Yearly Target 222.11
Yearly Target 331.553333333333
Yearly Target 437.45
Yearly Target 546.89

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6109 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6287 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0467 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6726 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7662 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6376 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8325 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.7928 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5749 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4371 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.35
20 day DMA 27.39
35 day DMA 28.24
50 day DMA 29.02
100 day DMA 30.39
150 day DMA 30.82
200 day DMA 30.38

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5227.72
12 day EMA27.5827.527.57
20 day EMA27.7527.7227.78
35 day EMA28.3628.3828.46
50 day EMA29.1529.229.29

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.7727.88
12 day SMA27.3527.2527.22
20 day SMA27.3927.4527.54
35 day SMA28.2428.328.4
50 day SMA29.0229.129.18
100 day SMA30.3930.3930.4
150 day SMA30.8230.8430.86
200 day SMA30.3830.3930.41

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top