ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 21.63 and 22.77

Intraday Target 120.74
Intraday Target 221.37
Intraday Target 321.88
Intraday Target 422.51
Intraday Target 523.02

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 28 July 2026 22.00 (0.36%) 21.40 21.25 - 22.39 2.0381 times
Mon 27 July 2026 21.92 (3.01%) 21.78 21.32 - 22.10 0.9909 times
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 1.1968 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.5975 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.5915 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 2.3522 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.4812 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3659 times
Thu 16 July 2026 22.54 (0.04%) 22.71 22.31 - 22.90 0.4573 times
Wed 15 July 2026 22.53 (-0.79%) 22.76 22.30 - 23.09 0.9285 times
Tue 14 July 2026 22.71 (-2.41%) 23.00 22.66 - 23.48 2.1025 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.63 and 22.77

Weekly Target 120.74
Weekly Target 221.37
Weekly Target 321.88
Weekly Target 422.51
Weekly Target 523.02

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 28 July 2026 22.00 (3.38%) 21.78 21.25 - 22.39 0.4311 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7428 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.6227 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3717 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4769 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.3863 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.4572 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3542 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.485 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.672 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4702 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.78 and 23.83

Monthly Target 117.7
Monthly Target 219.85
Monthly Target 322.75
Monthly Target 424.9
Monthly Target 527.8

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 28 July 2026 22.00 (-9.13%) 24.89 20.60 - 25.65 0.6219 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.7976 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.9044 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.5 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6542 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.3262 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 1.0021 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.6048 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5222 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0666 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.6091 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.97 and 25.53

Yearly Target 112.63
Yearly Target 217.31
Yearly Target 323.186666666667
Yearly Target 427.87
Yearly Target 533.75

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 28 July 2026 22.00 (-21.43%) 28.21 18.50 - 29.06 0.2271 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6243 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6644 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0697 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6874 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7831 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6516 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8508 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8322 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6095 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4467 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.55
12 day DMA 22.07
20 day DMA 22.76
35 day DMA 23.19
50 day DMA 23.09
100 day DMA 22.83
150 day DMA 23.71
200 day DMA 25.32

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.6721.54
12 day EMA22.122.1222.16
20 day EMA22.4522.522.56
35 day EMA22.7322.7722.82
50 day EMA22.962323.04

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4821.51
12 day SMA22.0722.1922.29
20 day SMA22.7622.8422.96
35 day SMA23.1923.2223.25
50 day SMA23.0923.1223.14
100 day SMA22.8322.8322.83
150 day SMA23.7123.7423.77
200 day SMA25.3225.3725.43

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top