ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.07 and 21.82

Intraday Target 119.66
Intraday Target 220.47
Intraday Target 321.41
Intraday Target 422.22
Intraday Target 523.16

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 1.2474 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.6228 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.6164 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 2.4515 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.5015 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3814 times
Thu 16 July 2026 22.54 (0.04%) 22.71 22.31 - 22.90 0.4767 times
Wed 15 July 2026 22.53 (-0.79%) 22.76 22.30 - 23.09 0.9677 times
Tue 14 July 2026 22.71 (-2.41%) 23.00 22.66 - 23.48 2.1913 times
Mon 13 July 2026 23.27 (-0.81%) 23.22 22.81 - 23.70 0.5433 times
Fri 10 July 2026 23.46 (1.6%) 23.09 22.73 - 23.88 0.3059 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.84 and 22.05

Weekly Target 119.35
Weekly Target 220.32
Weekly Target 321.563333333333
Weekly Target 422.53
Weekly Target 523.77

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7399 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.6203 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3703 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.475 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.377 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.4515 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3529 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.4753 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6694 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4684 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.6597 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.42 and 23.47

Monthly Target 117.46
Monthly Target 219.37
Monthly Target 322.51
Monthly Target 424.42
Monthly Target 527.56

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 24 July 2026 21.28 (-12.1%) 24.89 20.60 - 25.65 0.5158 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.818 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.9146 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.5057 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6729 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.3412 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 1.0134 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.6117 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5281 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0787 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.6499 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.61 and 25.17

Yearly Target 112.39
Yearly Target 216.83
Yearly Target 322.946666666667
Yearly Target 427.39
Yearly Target 533.51

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 24 July 2026 21.28 (-24%) 28.21 18.50 - 29.06 0.2239 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6245 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.665 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.07 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6876 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7833 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6518 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8511 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8328 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.61 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4469 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.29
20 day DMA 22.96
35 day DMA 23.25
50 day DMA 23.14
100 day DMA 22.83
150 day DMA 23.77
200 day DMA 25.43

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.6721.94
12 day EMA22.1622.3222.54
20 day EMA22.5822.7222.89
35 day EMA22.8522.9423.05
50 day EMA23.0223.0923.17

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.7222
12 day SMA22.2922.4122.63
20 day SMA22.9623.1323.31
35 day SMA23.2523.2723.32
50 day SMA23.1423.1723.21
100 day SMA22.8322.8522.87
150 day SMA23.7723.8123.84
200 day SMA25.4325.4925.55

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top