ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.06 and 21.44

Intraday Target 118.96
Intraday Target 219.78
Intraday Target 320.34
Intraday Target 421.16
Intraday Target 521.72

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 20.60 (1.18%) 20.46 19.52 - 20.90 0.1175 times
Wed 01 April 2026 20.36 (6.32%) 19.31 19.31 - 20.57 0.8469 times
Mon 30 March 2026 19.15 (-5.01%) 20.16 19.01 - 20.16 2.0149 times
Fri 27 March 2026 20.16 (-7.61%) 22.19 20.00 - 22.22 1.3187 times
Wed 25 March 2026 21.82 (0%) 21.51 21.15 - 22.33 1.356 times
Tue 24 March 2026 21.82 (3.86%) 21.01 21.01 - 22.39 0.5 times
Mon 23 March 2026 21.01 (-2.96%) 21.97 20.20 - 21.97 1.765 times
Fri 20 March 2026 21.65 (2.46%) 21.98 21.03 - 22.00 0.974 times
Thu 19 March 2026 21.13 (-5.08%) 22.32 20.80 - 22.32 0.1901 times
Wed 18 March 2026 22.26 (7.23%) 20.77 20.76 - 23.00 0.9169 times
Tue 17 March 2026 20.76 (0.19%) 21.24 20.63 - 21.94 0.344 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.81 and 21.7

Weekly Target 118.28
Weekly Target 219.44
Weekly Target 320.17
Weekly Target 421.33
Weekly Target 522.06

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 0.7661 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.2702 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 0.918 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 1.5044 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 0.8617 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3187 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.7587 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.3867 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.6024 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.6132 times
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 0.8603 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 19.96 and 21.55

Monthly Target 118.68
Monthly Target 219.64
Monthly Target 320.27
Monthly Target 421.23
Monthly Target 521.86

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 20.60 (7.57%) 19.31 19.31 - 20.90 0.0617 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2628 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0124 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.765 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4617 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3986 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8142 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7551 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5967 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.8718 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.5155 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.27 and 24.83

Yearly Target 112.16
Yearly Target 216.38
Yearly Target 322.72
Yearly Target 426.94
Yearly Target 533.28

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 20.60 (-26.43%) 28.21 18.50 - 29.06 0.1195 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6312 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6828 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0815 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6949 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7917 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6588 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8602 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8524 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6272 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4517 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.95
20 day DMA 21.16
35 day DMA 22.21
50 day DMA 22.74
100 day DMA 25.43
150 day DMA 27.71
200 day DMA 28.53

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4320.47
12 day EMA20.920.9521.06
20 day EMA21.3121.3821.49
35 day EMA22.0722.1622.27
50 day EMA22.8622.9523.06

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.6620.79
12 day SMA20.9521.121.25
20 day SMA21.1621.2421.38
35 day SMA22.2122.2922.37
50 day SMA22.7422.8723.01
100 day SMA25.4325.5325.63
150 day SMA27.7127.7827.85
200 day SMA28.5328.628.67

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top