Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 22.09 and 24.06
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.68 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.15 (-3.26%) | 24.97 | 23.00 - 24.97 | 1.731 times | Thu 23 April 2026 | 23.93 (1.74%) | 22.78 | 22.78 - 24.37 | 0.4836 times | Wed 22 April 2026 | 23.52 (-2.12%) | 24.00 | 23.40 - 24.18 | 0.6907 times | Tue 21 April 2026 | 24.03 (-0.46%) | 24.11 | 23.82 - 24.60 | 0.5412 times | Mon 20 April 2026 | 24.14 (-0.21%) | 23.61 | 23.61 - 24.47 | 0.5525 times | Fri 17 April 2026 | 24.19 (-0.82%) | 24.44 | 24.07 - 24.67 | 0.5829 times | Thu 16 April 2026 | 24.39 (1.67%) | 24.73 | 23.23 - 24.73 | 1.2612 times | Wed 15 April 2026 | 23.99 (3.45%) | 23.85 | 23.24 - 24.45 | 1.2127 times | Mon 13 April 2026 | 23.19 (-2.52%) | 23.34 | 22.70 - 23.75 | 1.4386 times | Fri 10 April 2026 | 23.79 (1.71%) | 22.70 | 22.70 - 23.85 | 1.5056 times | Thu 09 April 2026 | 23.39 (2.14%) | 23.00 | 22.99 - 23.74 | 1.5874 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.87 and 24.06
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.3616 times | Fri 17 April 2026 | 24.19 (1.68%) | 23.34 | 22.70 - 24.73 | 0.4065 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.6215 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 1.031 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.7095 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 1.2355 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 2.0247 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 1.1597 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.4289 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 1.0211 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.8662 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.23 and 26.89
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.15 (20.89%) | 19.31 | 19.31 - 24.97 | 0.3108 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2311 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.987 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7458 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4501 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3886 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7938 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.6861 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5567 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8499 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.4525 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 15.55 and 26.11
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 23.57 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.15 (-17.32%) | 28.21 | 18.50 - 29.06 | 0.1293 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6305 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6811 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0804 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6942 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7909 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6581 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8593 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8505 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6256 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4512 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.72 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.55 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.85 | 23.81 |
| 12 day EMA | 23.37 | 23.41 | 23.31 |
| 20 day EMA | 23.01 | 22.99 | 22.89 |
| 35 day EMA | 22.85 | 22.83 | 22.77 |
| 50 day EMA | 22.73 | 22.71 | 22.66 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.96 | 24.05 |
| 12 day SMA | 23.72 | 23.56 | 23.34 |
| 20 day SMA | 22.55 | 22.44 | 22.33 |
| 35 day SMA | 22.07 | 22.07 | 22.05 |
| 50 day SMA | 22.56 | 22.56 | 22.55 |
| 100 day SMA | 24.55 | 24.61 | 24.66 |
| 150 day SMA | 26.93 | 27 | 27.07 |
| 200 day SMA | 27.86 | 27.91 | 27.95 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
