JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 21.63 and 22.77
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.02 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.00 (0.36%) | 21.40 | 21.25 - 22.39 | 2.0381 times | Mon 27 July 2026 | 21.92 (3.01%) | 21.78 | 21.32 - 22.10 | 0.9909 times | Fri 24 July 2026 | 21.28 (0.71%) | 21.30 | 20.60 - 22.35 | 1.1968 times | Thu 23 July 2026 | 21.13 (-1.45%) | 21.99 | 21.00 - 21.99 | 0.5975 times | Wed 22 July 2026 | 21.44 (-0.83%) | 21.62 | 21.00 - 21.80 | 0.5915 times | Tue 21 July 2026 | 21.62 (-2.17%) | 22.00 | 21.51 - 22.18 | 2.3522 times | Mon 20 July 2026 | 22.10 (-0.94%) | 22.00 | 21.80 - 22.81 | 0.4812 times | Fri 17 July 2026 | 22.31 (-1.02%) | 22.50 | 21.86 - 22.50 | 0.3659 times | Thu 16 July 2026 | 22.54 (0.04%) | 22.71 | 22.31 - 22.90 | 0.4573 times | Wed 15 July 2026 | 22.53 (-0.79%) | 22.76 | 22.30 - 23.09 | 0.9285 times | Tue 14 July 2026 | 22.71 (-2.41%) | 23.00 | 22.66 - 23.48 | 2.1025 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.63 and 22.77
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.00 (3.38%) | 21.78 | 21.25 - 22.39 | 0.4311 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.7428 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.6227 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.3717 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.4769 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 2.3863 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.4572 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.3542 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 2.485 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.672 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.4702 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.78 and 23.83
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.00 (-9.13%) | 24.89 | 20.60 - 25.65 | 0.6219 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.7976 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.9044 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.5 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.6542 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.3262 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 1.0021 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.6048 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.5222 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 1.0666 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.6091 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.97 and 25.53
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.00 (-21.43%) | 28.21 | 18.50 - 29.06 | 0.2271 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6243 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6644 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0697 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6874 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7831 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6516 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8508 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8322 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6095 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4467 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.71 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.67 | 21.54 |
| 12 day EMA | 22.1 | 22.12 | 22.16 |
| 20 day EMA | 22.45 | 22.5 | 22.56 |
| 35 day EMA | 22.73 | 22.77 | 22.82 |
| 50 day EMA | 22.96 | 23 | 23.04 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.48 | 21.51 |
| 12 day SMA | 22.07 | 22.19 | 22.29 |
| 20 day SMA | 22.76 | 22.84 | 22.96 |
| 35 day SMA | 23.19 | 23.22 | 23.25 |
| 50 day SMA | 23.09 | 23.12 | 23.14 |
| 100 day SMA | 22.83 | 22.83 | 22.83 |
| 150 day SMA | 23.71 | 23.74 | 23.77 |
| 200 day SMA | 25.32 | 25.37 | 25.43 |


