JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 32.99 and 34.29

Intraday Target 1	32.65
Intraday Target 2	33.33
Intraday Target 3	33.953333333333
Intraday Target 4	34.63
Intraday Target 5	35.25

Daily price and volume Jain Irrigation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	34.00 (2.63%)	34.39	33.28 - 34.58	0.9148 times
Mon 25 November 2024	33.13 (4.91%)	33.00	32.10 - 33.49	1.2323 times
Fri 22 November 2024	31.58 (2.77%)	31.24	30.76 - 32.19	0.5656 times
Thu 21 November 2024	30.73 (-3.06%)	32.25	30.25 - 32.25	0.6683 times
Tue 19 November 2024	31.70 (1.21%)	31.05	31.05 - 32.66	1.0447 times
Mon 18 November 2024	31.32 (-0.63%)	31.10	31.00 - 32.90	1.3421 times
Thu 14 November 2024	31.52 (0.74%)	31.80	30.93 - 32.50	1.2537 times
Wed 13 November 2024	31.29 (-6.18%)	32.76	31.01 - 33.37	1.3284 times
Tue 12 November 2024	33.35 (-2.29%)	33.60	32.71 - 34.93	0.951 times
Mon 11 November 2024	34.13 (-0.5%)	34.80	33.51 - 35.25	0.699 times
Fri 08 November 2024	34.30 (-2.94%)	35.85	34.12 - 35.85	0.916 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 33.05 and 35.53

Weekly Target 1	31.08
Weekly Target 2	32.54
Weekly Target 3	33.56
Weekly Target 4	35.02
Weekly Target 5	36.04

Weekly price and volumes for Jain Irrigation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	34.00 (7.66%)	33.00	32.10 - 34.58	0.393 times
Fri 22 November 2024	31.58 (0.19%)	31.10	30.25 - 32.90	0.6628 times
Thu 14 November 2024	31.52 (-8.1%)	34.80	30.93 - 35.25	0.7747 times
Fri 08 November 2024	34.30 (4.67%)	32.98	31.50 - 35.85	1.5503 times
Fri 01 November 2024	32.77 (11.35%)	30.00	28.31 - 33.12	1.6848 times
Fri 25 October 2024	29.43 (-10.25%)	32.81	28.51 - 33.89	1.6781 times
Fri 18 October 2024	32.79 (-3.33%)	33.81	31.70 - 35.25	0.9436 times
Fri 11 October 2024	33.92 (2.6%)	33.60	31.01 - 35.44	1.083 times
Fri 04 October 2024	33.06 (-4.45%)	34.20	32.81 - 35.43	0.4763 times
Fri 27 September 2024	34.60 (-4.02%)	36.49	34.23 - 36.95	0.7534 times
Fri 20 September 2024	36.05 (-5.87%)	39.00	34.97 - 39.00	0.7575 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 32.13 and 37.73

Monthly Target 1	27.77
Monthly Target 2	30.88
Monthly Target 3	33.366666666667
Monthly Target 4	36.48
Monthly Target 5	38.97

Monthly price and volumes Jain Irrigation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	34.00 (7.02%)	31.70	30.25 - 35.85	0.5275 times
Thu 31 October 2024	31.77 (-6.03%)	34.17	28.31 - 35.44	0.8481 times
Mon 30 September 2024	33.81 (-16.62%)	40.59	33.66 - 40.85	0.5247 times
Fri 30 August 2024	40.55 (1.43%)	40.68	34.66 - 43.70	1.3582 times
Wed 31 July 2024	39.98 (-2.63%)	41.10	37.51 - 44.94	1.5793 times
Fri 28 June 2024	41.06 (33.31%)	33.60	29.00 - 45.95	2.3401 times
Fri 31 May 2024	30.80 (-10.2%)	34.25	30.55 - 36.50	0.7862 times
Tue 30 April 2024	34.30 (18.07%)	29.10	29.10 - 36.70	0.7662 times
Thu 28 March 2024	29.05 (-11.3%)	33.40	27.15 - 34.00	0.4619 times
Thu 29 February 2024	32.75 (-13.59%)	37.85	30.90 - 39.90	0.8077 times
Wed 31 January 2024	37.90 (15.02%)	32.90	32.15 - 39.45	0.8778 times

monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57

Munafa value: 85 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period	DMA value
5 day DMA	32.23
12 day DMA	32.7
20 day DMA	32.2
35 day DMA	32.16
50 day DMA	33.22
100 day DMA	36.25
150 day DMA	36.38
200 day DMA	35.47

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.72	32.08	31.55
12 day EMA	32.41	32.12	31.94
20 day EMA	32.4	32.23	32.14
35 day EMA	33.03	32.97	32.96
50 day EMA	33.56	33.54	33.56

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.23	31.69	31.37
12 day SMA	32.7	32.63	32.6
20 day SMA	32.2	31.97	31.78
35 day SMA	32.16	32.13	32.16
50 day SMA	33.22	33.31	33.42
100 day SMA	36.25	36.32	36.41
150 day SMA	36.38	36.38	36.38
200 day SMA	35.47	35.48	35.5