JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 25.06 and 27.03
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27.5 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.60 (0.99%) | 25.35 | 24.51 - 26.48 | 1.6373 times | Wed 21 January 2026 | 25.35 (-3.87%) | 26.22 | 24.30 - 27.90 | 1.1297 times | Tue 20 January 2026 | 26.37 (-1.57%) | 27.48 | 26.00 - 27.48 | 0.334 times | Mon 19 January 2026 | 26.79 (-2.15%) | 27.25 | 26.50 - 27.76 | 0.484 times | Fri 16 January 2026 | 27.38 (1.41%) | 27.87 | 27.01 - 28.42 | 0.2747 times | Wed 14 January 2026 | 27.00 (-1.64%) | 27.45 | 26.56 - 28.50 | 2.9908 times | Tue 13 January 2026 | 27.45 (3.94%) | 27.17 | 26.06 - 28.50 | 1.2384 times | Mon 12 January 2026 | 26.41 (-0.53%) | 27.18 | 26.02 - 27.18 | 0.0495 times | Fri 09 January 2026 | 26.55 (-2.46%) | 27.22 | 26.11 - 27.22 | 1.6626 times | Thu 08 January 2026 | 27.22 (-2.33%) | 27.17 | 27.17 - 28.49 | 0.199 times | Wed 07 January 2026 | 27.87 (1.49%) | 27.46 | 27.01 - 27.99 | 0.1505 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 23.15 and 26.75
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.60 (-6.5%) | 27.25 | 24.30 - 27.90 | 1.334 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.6944 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 1.5204 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.5782 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.791 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 1.0498 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.7575 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.9316 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5491 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7939 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.0978 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.57 and 27.33
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.60 (-8.57%) | 28.21 | 24.30 - 29.06 | 0.483 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4019 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.347 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7088 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3983 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3899 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7589 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1897 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6602 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6625 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 2.0042 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 22.57 and 27.33
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.60 (-8.57%) | 28.21 | 24.30 - 29.06 | 0.0216 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6374 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6994 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0922 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.7018 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7995 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6653 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8687 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8707 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6433 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4561 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.85 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.33 | 26.82 |
| 12 day EMA | 26.61 | 26.79 | 27.05 |
| 20 day EMA | 26.93 | 27.07 | 27.25 |
| 35 day EMA | 27.48 | 27.59 | 27.72 |
| 50 day EMA | 27.89 | 27.98 | 28.09 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.58 | 27 |
| 12 day SMA | 26.79 | 26.93 | 27.13 |
| 20 day SMA | 27.16 | 27.27 | 27.38 |
| 35 day SMA | 27.2 | 27.3 | 27.4 |
| 50 day SMA | 27.85 | 27.94 | 28.04 |
| 100 day SMA | 30.08 | 30.12 | 30.16 |
| 150 day SMA | 30.3 | 30.35 | 30.41 |
| 200 day SMA | 30.26 | 30.27 | 30.29 |


