ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 26.76 and 29.2

Intraday Target 124.9
Intraday Target 226.17
Intraday Target 327.336666666667
Intraday Target 428.61
Intraday Target 529.78

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 13 January 2026 27.45 (3.94%) 27.17 26.06 - 28.50 1.9865 times
Mon 12 January 2026 26.41 (-0.53%) 27.18 26.02 - 27.18 0.0794 times
Fri 09 January 2026 26.55 (-2.46%) 27.22 26.11 - 27.22 2.667 times
Thu 08 January 2026 27.22 (-2.33%) 27.17 27.17 - 28.49 0.3192 times
Wed 07 January 2026 27.87 (1.49%) 27.46 27.01 - 27.99 0.2414 times
Tue 06 January 2026 27.46 (0.44%) 27.34 26.61 - 27.89 1.7654 times
Mon 05 January 2026 27.34 (-1.34%) 27.71 27.05 - 29.06 1.5611 times
Fri 02 January 2026 27.71 (0.36%) 27.63 27.01 - 28.25 0.2191 times
Thu 01 January 2026 27.61 (-1.39%) 28.21 27.51 - 28.50 0.5401 times
Wed 31 December 2025 28.00 (3.28%) 27.12 26.62 - 28.49 0.6208 times
Tue 30 December 2025 27.11 (-1.53%) 27.99 26.26 - 27.99 0.8227 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 26.74 and 29.22

Weekly Target 124.84
Weekly Target 226.15
Weekly Target 327.323333333333
Weekly Target 428.63
Weekly Target 529.8

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 13 January 2026 27.45 (3.39%) 27.18 26.02 - 28.50 0.5606 times
Fri 09 January 2026 26.55 (-4.19%) 27.71 26.11 - 29.06 1.7785 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.6764 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.9253 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 1.228 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.8861 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 1.0898 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.6423 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.9287 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.2842 times
Fri 07 November 2025 30.35 (-2.35%) 31.51 30.01 - 31.73 1.1158 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 25.22 and 28.26

Monthly Target 124.47
Monthly Target 225.96
Monthly Target 327.51
Monthly Target 429
Monthly Target 530.55

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 13 January 2026 27.45 (-1.96%) 28.21 26.02 - 29.06 0.2283 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4127 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3563 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7277 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.4624 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.4271 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7792 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.2483 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6778 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6802 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 2.0578 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 25.22 and 28.26

Yearly Target 124.47
Yearly Target 225.96
Yearly Target 327.51
Yearly Target 429
Yearly Target 530.55

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 13 January 2026 27.45 (-1.96%) 28.21 26.02 - 29.06 0.01 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6382 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.7014 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0934 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.7026 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.8005 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6661 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8697 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8729 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6452 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4567 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS looks bullish. It has broken an important Moving average of 27.44 with high volumes

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.36
20 day DMA 27.35
35 day DMA 27.64
50 day DMA 28.33
100 day DMA 30.32
150 day DMA 30.59
200 day DMA 30.31

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.9227.18
12 day EMA27.2627.2327.38
20 day EMA27.4427.4427.55
35 day EMA27.9427.9728.06
50 day EMA28.4228.4628.54

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.127.29
12 day SMA27.3627.4227.58
20 day SMA27.3527.3227.34
35 day SMA27.6427.6827.76
50 day SMA28.3328.428.51
100 day SMA30.3230.3630.38
150 day SMA30.5930.6330.66
200 day SMA30.3130.3330.35

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top