Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 23.15 and 24.09
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.863333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.8 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.81 (-2.26%) | 24.36 | 23.42 - 24.36 | 0.252 times | Wed 29 April 2026 | 24.36 (0.12%) | 24.33 | 23.42 - 24.46 | 1.6942 times | Tue 28 April 2026 | 24.33 (1.97%) | 23.71 | 23.53 - 24.69 | 2.0843 times | Mon 27 April 2026 | 23.86 (3.07%) | 23.20 | 23.19 - 24.70 | 0.4775 times | Fri 24 April 2026 | 23.15 (-3.26%) | 24.97 | 23.00 - 24.97 | 2.0748 times | Thu 23 April 2026 | 23.93 (1.74%) | 22.78 | 22.78 - 24.37 | 0.5797 times | Wed 22 April 2026 | 23.52 (-2.12%) | 24.00 | 23.40 - 24.18 | 0.8279 times | Tue 21 April 2026 | 24.03 (-0.46%) | 24.11 | 23.82 - 24.60 | 0.6487 times | Mon 20 April 2026 | 24.14 (-0.21%) | 23.61 | 23.61 - 24.47 | 0.6622 times | Fri 17 April 2026 | 24.19 (-0.82%) | 24.44 | 24.07 - 24.67 | 0.6986 times | Thu 16 April 2026 | 24.39 (1.67%) | 24.73 | 23.23 - 24.73 | 1.5118 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 23.5 and 25.01
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.81 (2.85%) | 23.20 | 23.19 - 24.70 | 0.3649 times | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.388 times | Fri 17 April 2026 | 24.19 (1.68%) | 23.34 | 22.70 - 24.73 | 0.4362 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.667 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 1.1064 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.8344 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 1.3258 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 2.1726 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 1.2444 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.4602 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 1.0958 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.56 and 27.22
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.3699 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2236 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.981 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7413 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4474 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3862 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.789 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.6697 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5472 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8447 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.4375 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 15.88 and 26.44
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.81 (-14.96%) | 28.21 | 18.50 - 29.06 | 0.1317 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6304 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6807 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0801 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6941 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7907 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.658 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8591 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8501 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6252 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4511 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.35 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.06 | 23.91 |
| 12 day EMA | 23.73 | 23.71 | 23.59 |
| 20 day EMA | 23.37 | 23.32 | 23.21 |
| 35 day EMA | 23.13 | 23.09 | 23.02 |
| 50 day EMA | 22.81 | 22.77 | 22.7 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.93 | 23.76 |
| 12 day SMA | 23.98 | 23.92 | 23.88 |
| 20 day SMA | 23.22 | 22.99 | 22.78 |
| 35 day SMA | 22.38 | 22.31 | 22.21 |
| 50 day SMA | 22.52 | 22.52 | 22.54 |
| 100 day SMA | 24.35 | 24.41 | 24.45 |
| 150 day SMA | 26.65 | 26.72 | 26.79 |
| 200 day SMA | 27.7 | 27.74 | 27.78 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
