JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 36.42 and 37.9

Intraday Target 1	36.12
Intraday Target 2	36.72
Intraday Target 3	37.6
Intraday Target 4	38.2
Intraday Target 5	39.08

Daily price and volume Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 06 December 2024	37.32 (-1.06%)	37.70	37.00 - 38.48	1.1459 times
Thu 05 December 2024	37.72 (8.08%)	35.69	34.40 - 39.50	4.558 times
Wed 04 December 2024	34.90 (3.04%)	34.66	33.57 - 35.78	0.7053 times
Tue 03 December 2024	33.87 (-0.15%)	34.78	33.75 - 34.78	0.205 times
Mon 02 December 2024	33.92 (0.06%)	33.95	33.55 - 34.75	0.3209 times
Fri 29 November 2024	33.90 (0.65%)	34.98	33.69 - 34.98	0.3723 times
Thu 28 November 2024	33.68 (-2.8%)	35.50	33.50 - 35.50	0.5619 times
Wed 27 November 2024	34.65 (1.91%)	34.51	34.11 - 35.54	0.833 times
Tue 26 November 2024	34.00 (2.63%)	34.39	33.28 - 34.58	0.5529 times
Mon 25 November 2024	33.13 (4.91%)	33.00	32.10 - 33.49	0.7447 times
Fri 22 November 2024	31.58 (2.77%)	31.24	30.76 - 32.19	0.3418 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 35.44 and 41.39

Weekly Target 1	30.84
Weekly Target 2	34.08
Weekly Target 3	36.79
Weekly Target 4	40.03
Weekly Target 5	42.74

Weekly price and volumes for Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 06 December 2024	37.32 (10.09%)	33.95	33.55 - 39.50	1.7678 times
Fri 29 November 2024	33.90 (7.35%)	33.00	32.10 - 35.54	0.7812 times
Fri 22 November 2024	31.58 (0.19%)	31.10	30.25 - 32.90	0.5578 times
Thu 14 November 2024	31.52 (-8.1%)	34.80	30.93 - 35.25	0.652 times
Fri 08 November 2024	34.30 (4.67%)	32.98	31.50 - 35.85	1.3047 times
Fri 01 November 2024	32.77 (11.35%)	30.00	28.31 - 33.12	1.4179 times
Fri 25 October 2024	29.43 (-10.25%)	32.81	28.51 - 33.89	1.4122 times
Fri 18 October 2024	32.79 (-3.33%)	33.81	31.70 - 35.25	0.7941 times
Fri 11 October 2024	33.92 (2.6%)	33.60	31.01 - 35.44	0.9114 times
Fri 04 October 2024	33.06 (-4.45%)	34.20	32.81 - 35.43	0.4008 times
Fri 27 September 2024	34.60 (-4.02%)	36.49	34.23 - 36.95	0.634 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 35.44 and 41.39

Monthly Target 1	30.84
Monthly Target 2	34.08
Monthly Target 3	36.79
Monthly Target 4	40.03
Monthly Target 5	42.74

Monthly price and volumes Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 06 December 2024	37.32 (10.09%)	33.95	33.55 - 39.50	0.3303 times
Fri 29 November 2024	33.90 (6.7%)	31.70	30.25 - 35.85	0.6343 times
Thu 31 October 2024	31.77 (-6.03%)	34.17	28.31 - 35.44	0.8844 times
Mon 30 September 2024	33.81 (-16.62%)	40.59	33.66 - 40.85	0.5471 times
Fri 30 August 2024	40.55 (1.43%)	40.68	34.66 - 43.70	1.4163 times
Wed 31 July 2024	39.98 (-2.63%)	41.10	37.51 - 44.94	1.6468 times
Fri 28 June 2024	41.06 (33.31%)	33.60	29.00 - 45.95	2.4402 times
Fri 31 May 2024	30.80 (-10.2%)	34.25	30.55 - 36.50	0.8198 times
Tue 30 April 2024	34.30 (18.07%)	29.10	29.10 - 36.70	0.799 times
Thu 28 March 2024	29.05 (-11.3%)	33.40	27.15 - 34.00	0.4817 times
Thu 29 February 2024	32.75 (-13.59%)	37.85	30.90 - 39.90	0.8423 times

monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.44

Munafa value: 75 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period	DMA value
5 day DMA	35.55
12 day DMA	34.12
20 day DMA	33.62
35 day DMA	32.5
50 day DMA	32.92
100 day DMA	35.66
150 day DMA	36.4
200 day DMA	35.5

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.99	35.33	34.14
12 day EMA	34.66	34.18	33.54
20 day EMA	33.97	33.62	33.19
35 day EMA	33.64	33.42	33.17
50 day EMA	33.46	33.3	33.12

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.55	34.86	34.05
12 day SMA	34.12	33.65	33.12
20 day SMA	33.62	33.41	33.16
35 day SMA	32.5	32.4	32.29
50 day SMA	32.92	32.89	32.85
100 day SMA	35.66	35.7	35.76
150 day SMA	36.4	36.39	36.36
200 day SMA	35.5	35.48	35.47