JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 21.63 and 23.58
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 25.08 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.95 (-0.52%) | 23.09 | 22.25 - 24.20 | 0.3539 times | Tue 09 June 2026 | 23.07 (0.96%) | 22.39 | 22.39 - 23.29 | 0.0917 times | Mon 08 June 2026 | 22.85 (-1.34%) | 23.50 | 22.80 - 23.50 | 0.317 times | Fri 05 June 2026 | 23.16 (1.09%) | 23.24 | 22.50 - 23.54 | 0.7064 times | Thu 04 June 2026 | 22.91 (3.06%) | 22.99 | 22.15 - 24.50 | 5.9678 times | Wed 03 June 2026 | 22.23 (-1.64%) | 23.38 | 22.10 - 23.38 | 0.451 times | Tue 02 June 2026 | 22.60 (-0.04%) | 23.10 | 22.52 - 23.50 | 0.0722 times | Mon 01 June 2026 | 22.61 (-4.4%) | 23.65 | 22.50 - 23.65 | 0.3576 times | Fri 29 May 2026 | 23.65 (-3.86%) | 24.02 | 23.65 - 24.53 | 0.0821 times | Wed 27 May 2026 | 24.60 (7%) | 23.00 | 23.00 - 25.00 | 1.6003 times | Tue 26 May 2026 | 22.99 (0.79%) | 22.81 | 22.30 - 23.39 | 0.176 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.63 and 23.58
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.95 (-0.91%) | 23.50 | 22.25 - 24.20 | 0.32 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 3.1703 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.8573 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.5999 times | Fri 15 May 2026 | 23.66 (-0.42%) | 23.99 | 22.20 - 24.50 | 0.845 times | Fri 08 May 2026 | 23.76 (-0.21%) | 23.50 | 23.49 - 25.35 | 2.1459 times | Thu 30 April 2026 | 23.81 (2.85%) | 23.20 | 23.19 - 24.70 | 0.4053 times | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.431 times | Fri 17 April 2026 | 24.19 (1.68%) | 23.34 | 22.70 - 24.73 | 0.4845 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.7408 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 1.2288 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.33 and 23.73
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.95 (-2.96%) | 23.65 | 22.10 - 24.50 | 0.5964 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.76 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4202 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3902 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.1145 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.8422 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.5083 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4388 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8964 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.0331 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.7578 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 15.45 and 26.01
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.95 (-18.04%) | 28.21 | 18.50 - 29.06 | 0.1783 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6274 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6728 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.075 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6908 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.787 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6549 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.855 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8413 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6175 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.449 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.21 |
| 150 day DMA | 24.97 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.95 | 22.89 |
| 12 day EMA | 22.96 | 22.96 | 22.94 |
| 20 day EMA | 23 | 23 | 22.99 |
| 35 day EMA | 22.9 | 22.9 | 22.89 |
| 50 day EMA | 22.89 | 22.89 | 22.88 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.84 | 22.75 |
| 12 day SMA | 23.04 | 22.99 | 22.9 |
| 20 day SMA | 22.92 | 22.91 | 22.91 |
| 35 day SMA | 23.31 | 23.35 | 23.38 |
| 50 day SMA | 23.01 | 22.99 | 22.95 |
| 100 day SMA | 23.21 | 23.24 | 23.28 |
| 150 day SMA | 24.97 | 25.03 | 25.08 |
| 200 day SMA | 26.79 | 26.82 | 26.86 |


