JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 20.32 and 21.35
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 22.21 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.84 (-3.25%) | 21.30 | 20.83 - 21.86 | 0.0831 times | Wed 09 September 2026 | 21.54 (-0.74%) | 21.97 | 21.05 - 21.97 | 0.2998 times | Tue 08 September 2026 | 21.70 (-1.32%) | 21.62 | 21.31 - 22.05 | 0.1441 times | Mon 07 September 2026 | 21.99 (0.27%) | 22.29 | 21.32 - 22.40 | 1.056 times | Fri 04 September 2026 | 21.93 (4.28%) | 21.20 | 20.81 - 23.34 | 3.8999 times | Thu 03 September 2026 | 21.03 (0.29%) | 20.80 | 20.60 - 21.66 | 2.6589 times | Wed 02 September 2026 | 20.97 (0%) | 21.00 | 20.11 - 21.69 | 1.4218 times | Tue 01 September 2026 | 20.97 (2.09%) | 21.50 | 20.67 - 21.50 | 0.2456 times | Mon 31 August 2026 | 20.54 (-3.2%) | 21.22 | 20.51 - 21.22 | 0.0967 times | Fri 28 August 2026 | 21.22 (0.43%) | 20.95 | 20.89 - 21.70 | 0.0941 times | Thu 27 August 2026 | 21.13 (-2.22%) | 21.95 | 20.92 - 21.97 | 0.6532 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.05 and 21.62
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.84 (-4.97%) | 22.29 | 20.83 - 22.40 | 0.5716 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 3.0053 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.5714 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.3813 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 3.4271 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.4049 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.5868 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.4496 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.3769 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.225 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.2886 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.86 and 22.09
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.84 (1.46%) | 21.50 | 20.11 - 23.34 | 1.2509 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.7022 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6276 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4815 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7453 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4121 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3633 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0929 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.8259 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4984 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4303 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.39 and 24.95
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.84 (-25.57%) | 28.21 | 18.50 - 29.06 | 0.3319 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6176 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6466 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0582 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.68 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7747 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6446 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8417 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8125 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5922 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.442 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.57 | 21.59 |
| 12 day EMA | 21.34 | 21.43 | 21.41 |
| 20 day EMA | 21.42 | 21.48 | 21.47 |
| 35 day EMA | 21.72 | 21.77 | 21.78 |
| 50 day EMA | 22.08 | 22.13 | 22.15 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.64 | 21.52 |
| 12 day SMA | 21.29 | 21.3 | 21.26 |
| 20 day SMA | 21.24 | 21.25 | 21.22 |
| 35 day SMA | 21.56 | 21.57 | 21.57 |
| 50 day SMA | 21.92 | 21.99 | 22.05 |
| 100 day SMA | 22.72 | 22.75 | 22.78 |
| 150 day SMA | 22.65 | 22.66 | 22.68 |
| 200 day SMA | 23.77 | 23.81 | 23.85 |


