ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 27.44 and 28.42

Intraday Target 126.64
Intraday Target 227.26
Intraday Target 327.623333333333
Intraday Target 428.24
Intraday Target 528.6

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 07 January 2026 27.87 (1.49%) 27.46 27.01 - 27.99 0.2828 times
Tue 06 January 2026 27.46 (0.44%) 27.34 26.61 - 27.89 2.0683 times
Mon 05 January 2026 27.34 (-1.34%) 27.71 27.05 - 29.06 1.8289 times
Fri 02 January 2026 27.71 (0.36%) 27.63 27.01 - 28.25 0.2567 times
Thu 01 January 2026 27.61 (-1.39%) 28.21 27.51 - 28.50 0.6327 times
Wed 31 December 2025 28.00 (3.28%) 27.12 26.62 - 28.49 0.7273 times
Tue 30 December 2025 27.11 (-1.53%) 27.99 26.26 - 27.99 0.9638 times
Mon 29 December 2025 27.53 (-2.62%) 28.70 27.32 - 28.70 0.3398 times
Fri 26 December 2025 28.27 (0%) 28.96 27.80 - 28.99 1.8771 times
Wed 24 December 2025 28.27 (2.13%) 27.35 27.35 - 29.00 1.0227 times
Tue 23 December 2025 27.68 (0.11%) 28.15 27.55 - 28.15 0.2265 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 29.69

Weekly Target 125.4
Weekly Target 226.63
Weekly Target 327.846666666667
Weekly Target 429.08
Weekly Target 530.3

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 07 January 2026 27.87 (0.58%) 27.71 26.61 - 29.06 0.9935 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.6941 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.9496 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 1.2602 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.9093 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 1.1183 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.6592 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.953 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.3179 times
Fri 07 November 2025 30.35 (-2.35%) 31.51 30.01 - 31.73 1.145 times
Fri 31 October 2025 31.08 (0.97%) 30.26 29.90 - 32.89 2.9242 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 26.02 and 28.47

Monthly Target 125.4
Monthly Target 226.63
Monthly Target 327.846666666667
Monthly Target 429.08
Monthly Target 530.3

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 07 January 2026 27.87 (-0.46%) 28.21 26.61 - 29.06 0.1067 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4178 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3607 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7368 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.4931 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.4449 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7889 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.2763 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6863 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6887 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 2.0834 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 26.02 and 28.47

Yearly Target 125.4
Yearly Target 226.63
Yearly Target 327.846666666667
Yearly Target 429.08
Yearly Target 530.3

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 07 January 2026 27.87 (-0.46%) 28.21 26.61 - 29.06 0.0046 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6385 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.7023 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.094 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.703 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.8009 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6665 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8702 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8739 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6461 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4569 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.71
20 day DMA 27.31
35 day DMA 27.91
50 day DMA 28.66
100 day DMA 30.43
150 day DMA 30.73
200 day DMA 30.37

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5327.57
12 day EMA27.5927.5427.56
20 day EMA27.6927.6727.69
35 day EMA28.1828.228.24
50 day EMA28.7628.828.85

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6227.55
12 day SMA27.7127.6227.55
20 day SMA27.3127.2827.28
35 day SMA27.9127.9528.02
50 day SMA28.6628.7128.78
100 day SMA30.4330.4330.42
150 day SMA30.7330.7630.78
200 day SMA30.3730.3730.37

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top