JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 20.24 and 21.63
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.68 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.26 (3.2%) | 22.00 | 20.61 - 22.00 | 0.1455 times | Thu 02 April 2026 | 20.60 (1.18%) | 20.46 | 19.52 - 20.90 | 0.1275 times | Wed 01 April 2026 | 20.36 (6.32%) | 19.31 | 19.31 - 20.57 | 0.9188 times | Mon 30 March 2026 | 19.15 (-5.01%) | 20.16 | 19.01 - 20.16 | 2.186 times | Fri 27 March 2026 | 20.16 (-7.61%) | 22.19 | 20.00 - 22.22 | 1.4307 times | Wed 25 March 2026 | 21.82 (0%) | 21.51 | 21.15 - 22.33 | 1.4712 times | Tue 24 March 2026 | 21.82 (3.86%) | 21.01 | 21.01 - 22.39 | 0.5424 times | Mon 23 March 2026 | 21.01 (-2.96%) | 21.97 | 20.20 - 21.97 | 1.9149 times | Fri 20 March 2026 | 21.65 (2.46%) | 21.98 | 21.03 - 22.00 | 1.0568 times | Thu 19 March 2026 | 21.13 (-5.08%) | 22.32 | 20.80 - 22.32 | 0.2063 times | Wed 18 March 2026 | 22.26 (7.23%) | 20.77 | 20.76 - 23.00 | 0.9948 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.24 and 21.63
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.26 (3.2%) | 22.00 | 20.61 - 22.00 | 0.0366 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 0.8132 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.3482 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 0.9744 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 1.5968 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 0.9146 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.3382 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.8054 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.4718 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 1.7008 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.6508 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.29 and 22.98
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.26 (11.02%) | 19.31 | 19.31 - 22.00 | 0.0703 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2617 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0115 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7643 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4613 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3983 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8135 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.7527 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5953 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.871 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.5134 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.6 and 25.16
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.26 (-24.07%) | 28.21 | 18.50 - 29.06 | 0.1199 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6311 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6827 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0814 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6949 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7917 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6588 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8601 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8523 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6271 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4516 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 21 |
| 20 day DMA | 21.17 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.64 |
| 100 day DMA | 25.34 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.49 | 20.43 |
| 12 day EMA | 20.96 | 20.9 | 20.95 |
| 20 day EMA | 21.3 | 21.3 | 21.37 |
| 35 day EMA | 22.02 | 22.07 | 22.16 |
| 50 day EMA | 22.78 | 22.84 | 22.93 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.42 | 20.66 |
| 12 day SMA | 21 | 20.95 | 21.1 |
| 20 day SMA | 21.17 | 21.16 | 21.24 |
| 35 day SMA | 22.09 | 22.21 | 22.29 |
| 50 day SMA | 22.64 | 22.74 | 22.87 |
| 100 day SMA | 25.34 | 25.43 | 25.53 |
| 150 day SMA | 27.66 | 27.71 | 27.78 |
| 200 day SMA | 28.47 | 28.53 | 28.6 |


