JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 27.93 and 29.68

Daily Target 127.55
Daily Target 228.3
Daily Target 329.3
Daily Target 430.05
Daily Target 531.05

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (-2.35%) 29.50 28.55 - 30.30 1.2588 times
Wed 27 March 2024 29.75 (-0.67%) 29.80 29.55 - 30.90 0.8436 times
Tue 26 March 2024 29.95 (-3.39%) 31.45 29.35 - 31.45 1.1489 times
Fri 22 March 2024 31.00 (0%) 30.50 30.50 - 31.50 0.2576 times
Thu 21 March 2024 31.00 (2.14%) 30.35 30.35 - 31.80 0.9242 times
Wed 20 March 2024 30.35 (-1.3%) 30.75 29.70 - 31.30 0.4845 times
Tue 19 March 2024 30.75 (-0.97%) 31.45 30.20 - 31.45 0.2268 times
Mon 18 March 2024 31.05 (0.16%) 32.00 30.55 - 32.20 0.6649 times
Fri 15 March 2024 31.00 (-4.62%) 32.35 30.15 - 32.90 1.0699 times
Thu 14 March 2024 32.50 (18.61%) 27.95 27.35 - 32.85 3.1208 times
Wed 13 March 2024 27.40 (-6.8%) 29.40 27.15 - 30.75 1.4899 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.35 and 30.25

Weekly Target 126.78
Weekly Target 227.92
Weekly Target 329.683333333333
Weekly Target 430.82
Weekly Target 532.58

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (-6.29%) 31.45 28.55 - 31.45 0.5032 times
Fri 22 March 2024 31.00 (0%) 32.00 29.70 - 32.20 0.3959 times
Fri 15 March 2024 31.00 (-4.32%) 33.00 27.15 - 33.00 1.2738 times
Thu 07 March 2024 32.40 (-2.11%) 33.80 31.50 - 34.00 0.231 times
Sat 02 March 2024 33.10 (-1.63%) 33.65 32.00 - 34.55 0.5153 times
Fri 23 February 2024 33.65 (-3.86%) 36.50 33.10 - 36.50 0.5733 times
Fri 16 February 2024 35.00 (-2.23%) 35.80 30.90 - 36.65 0.8945 times
Fri 09 February 2024 35.80 (-2.85%) 37.00 35.05 - 39.90 1.9801 times
Fri 02 February 2024 36.85 (0%) 37.50 36.05 - 39.25 1.7332 times
Thu 25 January 2024 36.85 (6.97%) 34.45 33.80 - 39.45 1.8995 times
Fri 19 January 2024 34.45 (3.77%) 33.50 32.15 - 35.45 0.8585 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.68 and 31.53

Monthly Target 123.22
Monthly Target 226.13
Monthly Target 330.066666666667
Monthly Target 432.98
Monthly Target 536.92

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (-11.3%) 33.40 27.15 - 34.00 0.5675 times
Thu 29 February 2024 32.75 (-13.59%) 37.85 30.90 - 39.90 0.9923 times
Wed 31 January 2024 37.90 (15.02%) 32.90 32.15 - 39.45 1.0785 times
Fri 29 December 2023 32.95 (-9.73%) 36.85 32.10 - 37.40 0.6294 times
Thu 30 November 2023 36.50 (14.78%) 35.70 35.00 - 38.10 0.482 times
Fri 11 August 2023 31.80 (29.8%) 24.95 24.05 - 33.75 1.8416 times
Mon 31 July 2023 24.50 (23.12%) 19.75 19.75 - 28.65 2.4681 times
Fri 30 June 2023 19.90 (-0.5%) 20.25 19.70 - 22.60 0.963 times
Wed 31 May 2023 20.00 (9.89%) 18.05 17.75 - 21.95 0.7434 times
Fri 28 April 2023 18.20 (1.96%) 18.35 17.50 - 18.95 0.2342 times
Fri 31 March 2023 17.85 (14.42%) 16.25 15.30 - 18.95 1.3287 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.27
20 day DMA 31.14
35 day DMA 32.49
50 day DMA 33.65
100 day DMA 33.29
150 day DMA 29.19
200 day DMA 26.43

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.2930.56
12 day EMA30.5130.7730.96
20 day EMA31.1331.3531.52
35 day EMA32.1932.3732.52
50 day EMA33.2733.4433.59

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.4130.61
12 day SMA30.2730.4430.66
20 day SMA31.1431.331.45
35 day SMA32.4932.7432.98
50 day SMA33.6533.7333.81
100 day SMA33.2933.2533.2
150 day SMA29.1929.1329.06
200 day SMA26.4326.3626.29

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top