JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 31.17 and 32.6

Daily Target 130.08
Daily Target 230.83
Daily Target 331.51
Daily Target 432.26
Daily Target 532.94

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 22 November 2024 31.58 (2.77%) 31.24 30.76 - 32.19 0.44 times
Thu 21 November 2024 30.73 (-3.06%) 32.25 30.25 - 32.25 0.5199 times
Tue 19 November 2024 31.70 (1.21%) 31.05 31.05 - 32.66 0.8127 times
Mon 18 November 2024 31.32 (-0.63%) 31.10 31.00 - 32.90 1.044 times
Thu 14 November 2024 31.52 (0.74%) 31.80 30.93 - 32.50 0.9753 times
Wed 13 November 2024 31.29 (-6.18%) 32.76 31.01 - 33.37 1.0333 times
Tue 12 November 2024 33.35 (-2.29%) 33.60 32.71 - 34.93 0.7398 times
Mon 11 November 2024 34.13 (-0.5%) 34.80 33.51 - 35.25 0.5437 times
Fri 08 November 2024 34.30 (-2.94%) 35.85 34.12 - 35.85 0.7125 times
Thu 07 November 2024 35.34 (6.61%) 33.25 32.82 - 35.75 3.1788 times
Wed 06 November 2024 33.15 (1.1%) 32.65 32.25 - 33.49 0.7945 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 30.92 and 33.57

Weekly Target 128.93
Weekly Target 230.25
Weekly Target 331.576666666667
Weekly Target 432.9
Weekly Target 534.23

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 22 November 2024 31.58 (0.19%) 31.10 30.25 - 32.90 0.6395 times
Thu 14 November 2024 31.52 (-8.1%) 34.80 30.93 - 35.25 0.7475 times
Fri 08 November 2024 34.30 (4.67%) 32.98 31.50 - 35.85 1.4958 times
Fri 01 November 2024 32.77 (11.35%) 30.00 28.31 - 33.12 1.6256 times
Fri 25 October 2024 29.43 (-10.25%) 32.81 28.51 - 33.89 1.6191 times
Fri 18 October 2024 32.79 (-3.33%) 33.81 31.70 - 35.25 0.9104 times
Fri 11 October 2024 33.92 (2.6%) 33.60 31.01 - 35.44 1.0449 times
Fri 04 October 2024 33.06 (-4.45%) 34.20 32.81 - 35.43 0.4595 times
Fri 27 September 2024 34.60 (-4.02%) 36.49 34.23 - 36.95 0.7269 times
Fri 20 September 2024 36.05 (-5.87%) 39.00 34.97 - 39.00 0.7309 times
Fri 13 September 2024 38.30 (-0.21%) 38.05 37.15 - 40.80 1.0715 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.12 and 33.72

Monthly Target 126.96
Monthly Target 229.27
Monthly Target 332.56
Monthly Target 434.87
Monthly Target 538.16

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 22 November 2024 31.58 (-0.6%) 31.70 30.25 - 35.85 0.4711 times
Thu 31 October 2024 31.77 (-6.03%) 34.17 28.31 - 35.44 0.8532 times
Mon 30 September 2024 33.81 (-16.62%) 40.59 33.66 - 40.85 0.5278 times
Fri 30 August 2024 40.55 (1.43%) 40.68 34.66 - 43.70 1.3663 times
Wed 31 July 2024 39.98 (-2.63%) 41.10 37.51 - 44.94 1.5887 times
Fri 28 June 2024 41.06 (33.31%) 33.60 29.00 - 45.95 2.3541 times
Fri 31 May 2024 30.80 (-10.2%) 34.25 30.55 - 36.50 0.7909 times
Tue 30 April 2024 34.30 (18.07%) 29.10 29.10 - 36.70 0.7708 times
Thu 28 March 2024 29.05 (-11.3%) 33.40 27.15 - 34.00 0.4647 times
Thu 29 February 2024 32.75 (-13.59%) 37.85 30.90 - 39.90 0.8125 times
Wed 31 January 2024 37.90 (15.02%) 32.90 32.15 - 39.45 0.8831 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 31.37
12 day DMA 32.6
20 day DMA 31.78
35 day DMA 32.16
50 day DMA 33.42
100 day DMA 36.41
150 day DMA 36.38
200 day DMA 35.5

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.5331.93
12 day EMA31.943232.23
20 day EMA32.1432.232.36
35 day EMA32.9433.0233.15
50 day EMA33.6533.7333.85

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.3131.84
12 day SMA32.632.6332.8
20 day SMA31.7831.6531.56
35 day SMA32.1632.2532.34
50 day SMA33.4233.5833.71
100 day SMA36.4136.536.61
150 day SMA36.3836.436.42
200 day SMA35.535.5335.57

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top