JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 27.44 and 28.42
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.6 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.87 (1.49%) | 27.46 | 27.01 - 27.99 | 0.2828 times | Tue 06 January 2026 | 27.46 (0.44%) | 27.34 | 26.61 - 27.89 | 2.0683 times | Mon 05 January 2026 | 27.34 (-1.34%) | 27.71 | 27.05 - 29.06 | 1.8289 times | Fri 02 January 2026 | 27.71 (0.36%) | 27.63 | 27.01 - 28.25 | 0.2567 times | Thu 01 January 2026 | 27.61 (-1.39%) | 28.21 | 27.51 - 28.50 | 0.6327 times | Wed 31 December 2025 | 28.00 (3.28%) | 27.12 | 26.62 - 28.49 | 0.7273 times | Tue 30 December 2025 | 27.11 (-1.53%) | 27.99 | 26.26 - 27.99 | 0.9638 times | Mon 29 December 2025 | 27.53 (-2.62%) | 28.70 | 27.32 - 28.70 | 0.3398 times | Fri 26 December 2025 | 28.27 (0%) | 28.96 | 27.80 - 28.99 | 1.8771 times | Wed 24 December 2025 | 28.27 (2.13%) | 27.35 | 27.35 - 29.00 | 1.0227 times | Tue 23 December 2025 | 27.68 (0.11%) | 28.15 | 27.55 - 28.15 | 0.2265 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 29.69
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.87 (0.58%) | 27.71 | 26.61 - 29.06 | 0.9935 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.6941 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.9496 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 1.2602 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.9093 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 1.1183 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.6592 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.953 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.3179 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 1.145 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.9242 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 26.02 and 28.47
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.87 (-0.46%) | 28.21 | 26.61 - 29.06 | 0.1067 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4178 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3607 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7368 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.4931 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.4449 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7889 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.2763 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6863 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6887 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 2.0834 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 26.02 and 28.47
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.87 (-0.46%) | 28.21 | 26.61 - 29.06 | 0.0046 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6385 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.7023 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.094 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.703 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.8009 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6665 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8702 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8739 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6461 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4569 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.66 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.53 | 27.57 |
| 12 day EMA | 27.59 | 27.54 | 27.56 |
| 20 day EMA | 27.69 | 27.67 | 27.69 |
| 35 day EMA | 28.18 | 28.2 | 28.24 |
| 50 day EMA | 28.76 | 28.8 | 28.85 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.62 | 27.55 |
| 12 day SMA | 27.71 | 27.62 | 27.55 |
| 20 day SMA | 27.31 | 27.28 | 27.28 |
| 35 day SMA | 27.91 | 27.95 | 28.02 |
| 50 day SMA | 28.66 | 28.71 | 28.78 |
| 100 day SMA | 30.43 | 30.43 | 30.42 |
| 150 day SMA | 30.73 | 30.76 | 30.78 |
| 200 day SMA | 30.37 | 30.37 | 30.37 |


