ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 21.63 and 23.58

Intraday Target 121.18
Intraday Target 222.07
Intraday Target 323.133333333333
Intraday Target 424.02
Intraday Target 525.08

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 10 June 2026 22.95 (-0.52%) 23.09 22.25 - 24.20 0.3539 times
Tue 09 June 2026 23.07 (0.96%) 22.39 22.39 - 23.29 0.0917 times
Mon 08 June 2026 22.85 (-1.34%) 23.50 22.80 - 23.50 0.317 times
Fri 05 June 2026 23.16 (1.09%) 23.24 22.50 - 23.54 0.7064 times
Thu 04 June 2026 22.91 (3.06%) 22.99 22.15 - 24.50 5.9678 times
Wed 03 June 2026 22.23 (-1.64%) 23.38 22.10 - 23.38 0.451 times
Tue 02 June 2026 22.60 (-0.04%) 23.10 22.52 - 23.50 0.0722 times
Mon 01 June 2026 22.61 (-4.4%) 23.65 22.50 - 23.65 0.3576 times
Fri 29 May 2026 23.65 (-3.86%) 24.02 23.65 - 24.53 0.0821 times
Wed 27 May 2026 24.60 (7%) 23.00 23.00 - 25.00 1.6003 times
Tue 26 May 2026 22.99 (0.79%) 22.81 22.30 - 23.39 0.176 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.63 and 23.58

Weekly Target 121.18
Weekly Target 222.07
Weekly Target 323.133333333333
Weekly Target 424.02
Weekly Target 525.08

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 10 June 2026 22.95 (-0.91%) 23.50 22.25 - 24.20 0.32 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 3.1703 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.8573 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.5999 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.845 times
Fri 08 May 2026 23.76 (-0.21%) 23.50 23.49 - 25.35 2.1459 times
Thu 30 April 2026 23.81 (2.85%) 23.20 23.19 - 24.70 0.4053 times
Fri 24 April 2026 23.15 (-4.3%) 23.61 22.78 - 24.97 0.431 times
Fri 17 April 2026 24.19 (1.68%) 23.34 22.70 - 24.73 0.4845 times
Fri 10 April 2026 23.79 (15.49%) 22.00 20.61 - 23.85 0.7408 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 1.2288 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.33 and 23.73

Monthly Target 120.78
Monthly Target 221.87
Monthly Target 323.183333333333
Monthly Target 424.27
Monthly Target 525.58

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 10 June 2026 22.95 (-2.96%) 23.65 22.10 - 24.50 0.5964 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.76 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4202 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3902 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.1145 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.8422 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5083 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4388 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8964 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.0331 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.7578 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 15.45 and 26.01

Yearly Target 112.94
Yearly Target 217.95
Yearly Target 323.503333333333
Yearly Target 428.51
Yearly Target 534.06

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 10 June 2026 22.95 (-18.04%) 28.21 18.50 - 29.06 0.1783 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6274 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6728 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.075 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6908 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.787 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6549 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.855 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8413 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6175 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.449 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.04
20 day DMA 22.92
35 day DMA 23.31
50 day DMA 23.01
100 day DMA 23.21
150 day DMA 24.97
200 day DMA 26.79

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9522.89
12 day EMA22.9622.9622.94
20 day EMA232322.99
35 day EMA22.922.922.89
50 day EMA22.8922.8922.88

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8422.75
12 day SMA23.0422.9922.9
20 day SMA22.9222.9122.91
35 day SMA23.3123.3523.38
50 day SMA23.0122.9922.95
100 day SMA23.2123.2423.28
150 day SMA24.9725.0325.08
200 day SMA26.7926.8226.86

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top