Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 26.4 and 28.22
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.7 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.6839 times | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.2197 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.7645 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 2.1636 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.396 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.6856 times | Fri 28 November 2025 | 28.60 (-1.21%) | 28.95 | 28.55 - 29.00 | 0.3132 times | Thu 27 November 2025 | 28.95 (-0.89%) | 29.69 | 28.84 - 29.70 | 0.7238 times | Wed 26 November 2025 | 29.21 (0.59%) | 29.48 | 28.53 - 29.79 | 1.2504 times | Tue 25 November 2025 | 29.04 (0.66%) | 29.39 | 28.53 - 29.90 | 0.7993 times | Mon 24 November 2025 | 28.85 (-1.47%) | 29.01 | 28.58 - 29.78 | 0.585 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 26.4 and 28.22
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.098 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.893 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5263 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7609 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.0523 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.9143 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.335 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.5388 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.2282 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.6531 times | Fri 03 October 2025 | 33.93 (2.88%) | 32.97 | 31.00 - 34.23 | 1.5843 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 26.17 and 28.44
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.41 (-4.16%) | 28.60 | 27.20 - 29.47 | 0.0941 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3091 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6314 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1366 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2382 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.676 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9507 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.5881 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5902 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7854 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.653 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.92 and 34.21
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.41 (-24.2%) | 37.00 | 25.71 - 41.00 | 0.5989 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6307 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.048 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6734 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7672 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6384 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8336 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.7951 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5769 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4377 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.53 | 28.57 |
| 12 day EMA | 28.66 | 28.89 | 28.97 |
| 20 day EMA | 29.14 | 29.32 | 29.41 |
| 35 day EMA | 29.97 | 30.12 | 30.22 |
| 50 day EMA | 30.8 | 30.94 | 31.04 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.62 | 28.65 |
| 12 day SMA | 28.7 | 28.88 | 28.95 |
| 20 day SMA | 29.16 | 29.31 | 29.4 |
| 35 day SMA | 29.93 | 30.04 | 30.14 |
| 50 day SMA | 30.79 | 30.91 | 31.03 |
| 100 day SMA | 30.9 | 30.94 | 30.97 |
| 150 day SMA | 31.06 | 31.07 | 31.07 |
| 200 day SMA | 30.58 | 30.61 | 30.63 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
