JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 22.38 and 23.85
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 25.04 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.23 (-1.15%) | 24.47 | 23.00 - 24.47 | 0.1681 times | Thu 19 February 2026 | 23.50 (0.17%) | 23.09 | 23.07 - 23.98 | 0.8082 times | Wed 18 February 2026 | 23.46 (-2.17%) | 24.69 | 23.35 - 24.69 | 0.8754 times | Tue 17 February 2026 | 23.98 (-1.32%) | 24.30 | 23.60 - 24.97 | 0.5387 times | Mon 16 February 2026 | 24.30 (-2.99%) | 25.05 | 23.30 - 25.99 | 1.1462 times | Fri 13 February 2026 | 25.05 (4.42%) | 23.99 | 23.20 - 25.50 | 0.9667 times | Thu 12 February 2026 | 23.99 (-4.99%) | 24.50 | 23.80 - 25.48 | 0.3329 times | Wed 11 February 2026 | 25.25 (-1.02%) | 24.63 | 24.63 - 26.10 | 1.3327 times | Tue 10 February 2026 | 25.51 (8%) | 23.62 | 23.15 - 25.90 | 2.1096 times | Mon 09 February 2026 | 23.62 (2.79%) | 23.96 | 23.11 - 24.05 | 1.7216 times | Fri 06 February 2026 | 22.98 (-2.5%) | 23.20 | 22.60 - 23.25 | 1.2789 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.62 and 24.61
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.9631 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.7601 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 2.0339 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.7783 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.092 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.0144 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.9102 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3462 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.4736 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.6285 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.4535 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.39 and 26.94
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.23 (-1.65%) | 22.77 | 21.55 - 26.10 | 0.786 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6445 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.389 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3358 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6859 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3211 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3452 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7344 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1192 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6389 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6412 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.64 and 26.15
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.23 (-17.04%) | 28.21 | 21.55 - 29.06 | 0.0658 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6346 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6919 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0873 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6987 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.796 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6624 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8648 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8624 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.636 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4541 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.73 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.85 | 24.03 |
| 12 day EMA | 23.93 | 24.06 | 24.16 |
| 20 day EMA | 24.23 | 24.34 | 24.43 |
| 35 day EMA | 24.86 | 24.96 | 25.05 |
| 50 day EMA | 25.67 | 25.77 | 25.86 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.06 | 24.16 |
| 12 day SMA | 24.04 | 24.09 | 24.05 |
| 20 day SMA | 23.8 | 23.87 | 23.98 |
| 35 day SMA | 25.06 | 25.19 | 25.32 |
| 50 day SMA | 25.73 | 25.79 | 25.87 |
| 100 day SMA | 28.13 | 28.22 | 28.33 |
| 150 day SMA | 29.11 | 29.16 | 29.22 |
| 200 day SMA | 29.72 | 29.74 | 29.77 |


