ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 22.38 and 23.85

Intraday Target 122.1
Intraday Target 222.66
Intraday Target 323.566666666667
Intraday Target 424.13
Intraday Target 525.04

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 23.23 (-1.15%) 24.47 23.00 - 24.47 0.1681 times
Thu 19 February 2026 23.50 (0.17%) 23.09 23.07 - 23.98 0.8082 times
Wed 18 February 2026 23.46 (-2.17%) 24.69 23.35 - 24.69 0.8754 times
Tue 17 February 2026 23.98 (-1.32%) 24.30 23.60 - 24.97 0.5387 times
Mon 16 February 2026 24.30 (-2.99%) 25.05 23.30 - 25.99 1.1462 times
Fri 13 February 2026 25.05 (4.42%) 23.99 23.20 - 25.50 0.9667 times
Thu 12 February 2026 23.99 (-4.99%) 24.50 23.80 - 25.48 0.3329 times
Wed 11 February 2026 25.25 (-1.02%) 24.63 24.63 - 26.10 1.3327 times
Tue 10 February 2026 25.51 (8%) 23.62 23.15 - 25.90 2.1096 times
Mon 09 February 2026 23.62 (2.79%) 23.96 23.11 - 24.05 1.7216 times
Fri 06 February 2026 22.98 (-2.5%) 23.20 22.60 - 23.25 1.2789 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.62 and 24.61

Weekly Target 121.08
Weekly Target 222.16
Weekly Target 324.073333333333
Weekly Target 425.15
Weekly Target 527.06

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.9631 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.7601 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 2.0339 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.7783 times
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 1.092 times
Fri 16 January 2026 27.38 (3.13%) 27.18 26.02 - 28.50 1.0144 times
Fri 09 January 2026 26.55 (-4.19%) 27.71 26.11 - 29.06 0.9102 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.3462 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.4736 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 0.6285 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.4535 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.39 and 26.94

Monthly Target 119.08
Monthly Target 221.15
Monthly Target 323.626666666667
Monthly Target 425.7
Monthly Target 528.18

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 23.23 (-1.65%) 22.77 21.55 - 26.10 0.786 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.6445 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.389 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3358 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.6859 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.3211 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.3452 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7344 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.1192 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6389 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6412 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.64 and 26.15

Yearly Target 117.1
Yearly Target 220.17
Yearly Target 324.613333333333
Yearly Target 427.68
Yearly Target 532.12

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 23.23 (-17.04%) 28.21 21.55 - 29.06 0.0658 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6346 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6919 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0873 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6987 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.796 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6624 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8648 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8624 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.636 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4541 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.04
20 day DMA 23.8
35 day DMA 25.06
50 day DMA 25.73
100 day DMA 28.13
150 day DMA 29.11
200 day DMA 29.72

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.8524.03
12 day EMA23.9324.0624.16
20 day EMA24.2324.3424.43
35 day EMA24.8624.9625.05
50 day EMA25.6725.7725.86

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6924.0624.16
12 day SMA24.0424.0924.05
20 day SMA23.823.8723.98
35 day SMA25.0625.1925.32
50 day SMA25.7325.7925.87
100 day SMA28.1328.2228.33
150 day SMA29.1129.1629.22
200 day SMA29.7229.7429.77

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top