Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 23.75 and 24.59
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.25 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.28 (0.29%) | 24.89 | 24.05 - 24.89 | 0.0693 times | Tue 30 June 2026 | 24.21 (2.63%) | 24.35 | 23.21 - 25.69 | 0.4789 times | Mon 29 June 2026 | 23.59 (-3.28%) | 24.90 | 23.13 - 24.90 | 0.1782 times | Thu 25 June 2026 | 24.39 (-1.01%) | 25.24 | 24.31 - 25.24 | 0.405 times | Wed 24 June 2026 | 24.64 (-0.61%) | 25.30 | 24.05 - 25.30 | 0.3334 times | Tue 23 June 2026 | 24.79 (1.43%) | 24.60 | 24.02 - 26.45 | 4.605 times | Mon 22 June 2026 | 24.44 (-1.57%) | 24.52 | 24.30 - 25.69 | 0.9893 times | Fri 19 June 2026 | 24.83 (1.89%) | 23.50 | 23.50 - 25.50 | 1.3962 times | Thu 18 June 2026 | 24.37 (4.5%) | 24.00 | 23.15 - 25.30 | 1.0112 times | Wed 17 June 2026 | 23.32 (-1.85%) | 24.30 | 23.00 - 24.33 | 0.5333 times | Tue 16 June 2026 | 23.76 (3.13%) | 23.04 | 22.74 - 24.33 | 0.3684 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.43 and 24.99
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.28 (-0.45%) | 24.90 | 23.13 - 25.69 | 0.2544 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 2.2176 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.3542 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.3292 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 2.3093 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.6245 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.437 times | Fri 15 May 2026 | 23.66 (-0.42%) | 23.99 | 22.20 - 24.50 | 0.6155 times | Fri 08 May 2026 | 23.76 (-0.21%) | 23.50 | 23.49 - 25.35 | 1.5631 times | Thu 30 April 2026 | 23.81 (2.85%) | 23.20 | 23.19 - 24.70 | 0.2952 times | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.3139 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 23.75 and 24.59
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.28 (0.29%) | 24.89 | 24.05 - 24.89 | 0.0072 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.9155 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.9636 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.5328 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.7626 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.4131 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 1.0678 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.6445 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.5564 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 1.1365 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.8457 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 16.11 and 26.67
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 23.946666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.28 (-13.29%) | 28.21 | 18.50 - 29.06 | 0.2096 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6254 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6674 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0716 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6886 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7845 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6528 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8523 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8355 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6123 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4475 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.38 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.18 | 24.16 |
| 12 day EMA | 24.06 | 24.02 | 23.99 |
| 20 day EMA | 23.86 | 23.82 | 23.78 |
| 35 day EMA | 23.73 | 23.7 | 23.67 |
| 50 day EMA | 23.63 | 23.6 | 23.57 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.32 | 24.37 |
| 12 day SMA | 24.14 | 24.07 | 23.95 |
| 20 day SMA | 23.66 | 23.57 | 23.49 |
| 35 day SMA | 23.34 | 23.31 | 23.3 |
| 50 day SMA | 23.52 | 23.52 | 23.52 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 24.38 | 24.42 | 24.45 |
| 200 day SMA | 26.29 | 26.33 | 26.38 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
