ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 21.21 and 22

Intraday Target 121.04
Intraday Target 221.38
Intraday Target 321.833333333333
Intraday Target 422.17
Intraday Target 522.62

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (-1.32%) 22.01 21.50 - 22.29 1.7417 times
Wed 29 July 2026 22.00 (0%) 21.70 21.51 - 23.00 0.9205 times
Tue 28 July 2026 22.00 (0.36%) 21.40 21.25 - 22.39 1.7361 times
Mon 27 July 2026 21.92 (3.01%) 21.78 21.32 - 22.10 0.8441 times
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 1.0195 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.509 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.5038 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 2.0037 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.4099 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3117 times
Thu 16 July 2026 22.54 (0.04%) 22.71 22.31 - 22.90 0.3896 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.61 and 22.36

Weekly Target 120.24
Weekly Target 220.97
Weekly Target 321.986666666667
Weekly Target 422.72
Weekly Target 523.74

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (2.02%) 21.78 21.25 - 23.00 0.8385 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7111 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.5962 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3559 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4566 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.2847 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.3951 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3392 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.3792 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6434 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4502 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.63 and 23.68

Monthly Target 117.6
Monthly Target 219.66
Monthly Target 322.653333333333
Monthly Target 424.71
Monthly Target 527.7

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (-10.33%) 24.89 20.60 - 25.65 0.7288 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.7771 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.8941 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4943 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6353 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.311 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9907 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5979 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5162 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0544 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.5679 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.83 and 25.39

Yearly Target 112.53
Yearly Target 217.12
Yearly Target 323.09
Yearly Target 427.68
Yearly Target 533.65

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (-22.46%) 28.21 18.50 - 29.06 0.2304 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6241 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6639 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0693 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6871 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7828 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6514 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8505 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8316 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6089 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4466 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.88
20 day DMA 22.52
35 day DMA 23.12
50 day DMA 23.04
100 day DMA 22.8
150 day DMA 23.64
200 day DMA 25.2

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8521.78
12 day EMA22.0222.0822.1
20 day EMA22.3422.4122.45
35 day EMA22.6222.6722.71
50 day EMA22.9222.9723.01

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6721.55
12 day SMA21.8821.9722.07
20 day SMA22.5222.6522.76
35 day SMA23.1223.1623.19
50 day SMA23.0423.0623.09
100 day SMA22.822.8222.83
150 day SMA23.6423.6823.71
200 day SMA25.225.2625.32

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top