Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 28.1 and 29.1
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.31 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.2219 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.7821 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 2.1852 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.4 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.7024 times | Fri 28 November 2025 | 28.60 (-1.21%) | 28.95 | 28.55 - 29.00 | 0.3163 times | Thu 27 November 2025 | 28.95 (-0.89%) | 29.69 | 28.84 - 29.70 | 0.731 times | Wed 26 November 2025 | 29.21 (0.59%) | 29.48 | 28.53 - 29.79 | 1.2629 times | Tue 25 November 2025 | 29.04 (0.66%) | 29.39 | 28.53 - 29.90 | 0.8073 times | Mon 24 November 2025 | 28.85 (-1.47%) | 29.01 | 28.58 - 29.78 | 0.5909 times | Fri 21 November 2025 | 29.28 (-0.64%) | 29.89 | 28.50 - 29.89 | 0.7748 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 28.96
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.7774 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.4582 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.6625 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 0.9162 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.796 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.0328 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.4691 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.0693 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.4392 times | Fri 03 October 2025 | 33.93 (2.88%) | 32.97 | 31.00 - 34.23 | 1.3793 times | Fri 26 September 2025 | 32.98 (-3.06%) | 34.90 | 32.06 - 35.25 | 3.3066 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 28.96
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.0849 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3094 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.632 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1385 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2394 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6767 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9526 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.5887 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5907 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7871 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6536 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 19.43 and 34.72
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (-21.35%) | 37.00 | 25.71 - 41.00 | 0.5985 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6308 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0481 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6735 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7673 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6385 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8336 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.7952 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5769 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4377 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.57 | 28.87 |
| 12 day EMA | 28.89 | 28.97 | 29.15 |
| 20 day EMA | 29.32 | 29.41 | 29.56 |
| 35 day EMA | 30.13 | 30.23 | 30.36 |
| 50 day EMA | 30.95 | 31.05 | 31.18 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.65 | 28.85 |
| 12 day SMA | 28.88 | 28.95 | 29.08 |
| 20 day SMA | 29.31 | 29.4 | 29.52 |
| 35 day SMA | 30.04 | 30.14 | 30.26 |
| 50 day SMA | 30.91 | 31.03 | 31.13 |
| 100 day SMA | 30.94 | 30.97 | 31.01 |
| 150 day SMA | 31.07 | 31.07 | 31.08 |
| 200 day SMA | 30.61 | 30.63 | 30.65 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
