Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 22.22 and 22.72
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.81 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.43 (2.19%) | 22.00 | 22.00 - 22.50 | 0.273 times | Thu 21 May 2026 | 21.95 (-0.72%) | 22.60 | 21.50 - 22.90 | 0.9687 times | Wed 20 May 2026 | 22.11 (-2.64%) | 22.55 | 21.97 - 23.25 | 1.4481 times | Tue 19 May 2026 | 22.71 (-0.18%) | 23.10 | 22.50 - 23.44 | 0.8302 times | Mon 18 May 2026 | 22.75 (-3.85%) | 22.90 | 22.40 - 23.89 | 0.6318 times | Fri 15 May 2026 | 23.66 (1.76%) | 23.25 | 22.20 - 24.50 | 3.7706 times | Thu 14 May 2026 | 23.25 (0.96%) | 23.03 | 22.70 - 23.38 | 0.2277 times | Wed 13 May 2026 | 23.03 (1.14%) | 23.00 | 22.52 - 23.49 | 0.5881 times | Tue 12 May 2026 | 22.77 (-1.6%) | 23.00 | 22.71 - 23.23 | 0.4508 times | Mon 11 May 2026 | 23.14 (-2.61%) | 23.99 | 23.01 - 23.99 | 0.811 times | Fri 08 May 2026 | 23.76 (-4.85%) | 24.97 | 23.49 - 25.35 | 3.9146 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.77 and 23.16
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.5773 times | Fri 15 May 2026 | 23.66 (-0.42%) | 23.99 | 22.20 - 24.50 | 0.8132 times | Fri 08 May 2026 | 23.76 (-0.21%) | 23.50 | 23.49 - 25.35 | 2.0652 times | Thu 30 April 2026 | 23.81 (2.85%) | 23.20 | 23.19 - 24.70 | 0.3901 times | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.4148 times | Fri 17 April 2026 | 24.19 (1.68%) | 23.34 | 22.70 - 24.73 | 0.4662 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.7129 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 1.1826 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.9607 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 1.4171 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 2.3222 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.04 and 23.89
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.43 (-5.8%) | 23.50 | 21.50 - 25.35 | 0.557 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.3815 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2621 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0118 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7646 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4615 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3984 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8138 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.7536 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5958 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8713 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 15.19 and 25.75
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.43 (-19.89%) | 28.21 | 18.50 - 29.06 | 0.1528 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.629 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6771 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0778 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6926 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.789 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6566 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8573 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8461 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6217 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4501 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.65 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.47 | 22.73 |
| 12 day EMA | 22.87 | 22.95 | 23.13 |
| 20 day EMA | 23.05 | 23.11 | 23.23 |
| 35 day EMA | 22.85 | 22.88 | 22.93 |
| 50 day EMA | 22.55 | 22.55 | 22.57 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.64 | 22.9 |
| 12 day SMA | 23.04 | 23.18 | 23.33 |
| 20 day SMA | 23.4 | 23.48 | 23.55 |
| 35 day SMA | 23.23 | 23.13 | 23.08 |
| 50 day SMA | 22.63 | 22.61 | 22.59 |
| 100 day SMA | 23.75 | 23.8 | 23.86 |
| 150 day SMA | 25.65 | 25.71 | 25.78 |
| 200 day SMA | 27.09 | 27.13 | 27.16 |
Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
