JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 17.62 and 18.23
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.42 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.64 (0.28%) | 17.59 | 17.59 - 18.20 | 0.1257 times | Wed 21 October 2026 | 17.59 (-5.02%) | 18.03 | 17.30 - 19.00 | 0.7718 times | Mon 19 October 2026 | 18.52 (-0.05%) | 18.90 | 18.30 - 18.90 | 0.8307 times | Fri 16 October 2026 | 18.53 (-0.16%) | 18.80 | 18.21 - 19.00 | 2.2184 times | Thu 15 October 2026 | 18.56 (-1.69%) | 18.70 | 18.30 - 18.87 | 0.4702 times | Wed 14 October 2026 | 18.88 (1.23%) | 18.98 | 18.51 - 19.40 | 1.1821 times | Tue 13 October 2026 | 18.65 (0.11%) | 18.99 | 18.35 - 19.24 | 0.6343 times | Mon 12 October 2026 | 18.63 (-4.71%) | 19.11 | 18.50 - 19.40 | 1.5854 times | Fri 09 October 2026 | 19.55 (4.49%) | 19.00 | 18.52 - 20.50 | 1.675 times | Thu 08 October 2026 | 18.71 (-2.45%) | 19.48 | 18.20 - 19.48 | 0.5064 times | Wed 07 October 2026 | 19.18 (1.16%) | 19.34 | 18.52 - 20.00 | 2.8513 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 16.62 and 18.32
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.64 (-4.8%) | 18.90 | 17.30 - 19.00 | 0.1718 times | Fri 16 October 2026 | 18.53 (-5.22%) | 19.11 | 18.21 - 19.40 | 0.6056 times | Fri 09 October 2026 | 19.55 (4.49%) | 18.70 | 18.20 - 20.50 | 0.5921 times | Thu 01 October 2026 | 18.71 (-5.74%) | 19.85 | 18.40 - 20.49 | 0.4218 times | Fri 25 September 2026 | 19.85 (-5.21%) | 21.57 | 19.60 - 21.57 | 0.9707 times | Fri 18 September 2026 | 20.94 (0.87%) | 20.56 | 20.30 - 22.24 | 0.7002 times | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.8818 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 4.2945 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.8166 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.5449 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 4.8973 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 15.87 and 19.07
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.64 (-7.84%) | 19.00 | 17.30 - 20.50 | 0.3573 times | Wed 30 September 2026 | 19.14 (-6.82%) | 21.50 | 19.01 - 23.34 | 1.689 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6409 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.605 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4281 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7185 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.3972 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3142 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0536 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7961 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4805 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 11.59 and 23.35
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.64 (-37%) | 28.21 | 17.30 - 29.06 | 0.3612 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6157 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6416 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.055 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6779 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7723 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6427 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8391 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.807 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5874 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4406 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.28 | 18.63 |
| 12 day EMA | 18.55 | 18.72 | 18.93 |
| 20 day EMA | 18.99 | 19.13 | 19.29 |
| 35 day EMA | 19.59 | 19.71 | 19.84 |
| 50 day EMA | 20.26 | 20.37 | 20.48 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.42 | 18.63 |
| 12 day SMA | 18.62 | 18.72 | 18.81 |
| 20 day SMA | 18.99 | 19.13 | 19.3 |
| 35 day SMA | 19.92 | 20.01 | 20.11 |
| 50 day SMA | 20.3 | 20.36 | 20.48 |
| 100 day SMA | 21.64 | 21.71 | 21.77 |
| 150 day SMA | 22.02 | 22.05 | 22.07 |
| 200 day SMA | 22.63 | 22.68 | 22.73 |


