JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 17.92 and 19.19
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 20.2 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.71 (-2.25%) | 19.00 | 18.40 - 19.67 | 0.8846 times | Wed 30 September 2026 | 19.14 (-1.64%) | 19.50 | 19.01 - 19.98 | 0.4015 times | Tue 29 September 2026 | 19.46 (-1.72%) | 19.37 | 19.01 - 19.93 | 0.6748 times | Mon 28 September 2026 | 19.80 (-0.25%) | 19.85 | 19.54 - 20.49 | 0.9053 times | Fri 25 September 2026 | 19.85 (-1.44%) | 20.69 | 19.60 - 20.69 | 0.5846 times | Thu 24 September 2026 | 20.14 (-1.08%) | 21.00 | 20.02 - 21.00 | 0.9898 times | Wed 23 September 2026 | 20.36 (-0.83%) | 20.58 | 20.15 - 21.00 | 2.45 times | Tue 22 September 2026 | 20.53 (-2.24%) | 21.49 | 20.40 - 21.49 | 1.6744 times | Mon 21 September 2026 | 21.00 (0.29%) | 21.57 | 20.61 - 21.57 | 0.8972 times | Fri 18 September 2026 | 20.94 (-1.13%) | 21.29 | 20.55 - 21.97 | 0.5378 times | Thu 17 September 2026 | 21.18 (-1.44%) | 21.00 | 20.51 - 22.24 | 3.2455 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.51 and 19.6
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.71 (-5.74%) | 19.85 | 18.40 - 20.49 | 0.2823 times | Fri 25 September 2026 | 19.85 (-5.21%) | 21.57 | 19.60 - 21.57 | 0.6496 times | Fri 18 September 2026 | 20.94 (0.87%) | 20.56 | 20.30 - 22.24 | 0.4685 times | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.59 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 2.8736 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.5464 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.3646 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 3.2769 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.3871 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.5611 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.4299 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 19.19
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.71 (-2.25%) | 19.00 | 18.40 - 19.67 | 0.0321 times | Wed 30 September 2026 | 19.14 (-6.82%) | 21.50 | 19.01 - 23.34 | 1.746 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6963 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6254 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4763 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7427 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4106 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3585 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0891 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.823 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4967 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 13.23 and 23.89
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 22.056666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.71 (-33.18%) | 28.21 | 18.40 - 29.06 | 0.3498 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6164 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6435 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0562 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6787 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7732 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6434 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8401 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8092 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5893 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4411 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.31 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.65 | 19.91 |
| 12 day EMA | 19.95 | 20.18 | 20.37 |
| 20 day EMA | 20.34 | 20.51 | 20.65 |
| 35 day EMA | 20.77 | 20.89 | 20.99 |
| 50 day EMA | 21.09 | 21.19 | 21.27 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.68 | 19.92 |
| 12 day SMA | 20.22 | 20.38 | 20.52 |
| 20 day SMA | 20.65 | 20.77 | 20.86 |
| 35 day SMA | 20.85 | 20.92 | 20.99 |
| 50 day SMA | 21.2 | 21.25 | 21.3 |
| 100 day SMA | 22.2 | 22.25 | 22.31 |
| 150 day SMA | 22.31 | 22.34 | 22.37 |
| 200 day SMA | 23.18 | 23.23 | 23.27 |


