JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 26.42 and 27.07
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.926666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.58 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.83 (-0.04%) | 26.84 | 26.65 - 27.30 | 1.1192 times | Fri 12 December 2025 | 26.84 (0.37%) | 27.28 | 26.65 - 27.28 | 1.2815 times | Thu 11 December 2025 | 26.74 (1.33%) | 26.38 | 26.25 - 26.98 | 0.3595 times | Wed 10 December 2025 | 26.39 (-3.51%) | 27.59 | 25.66 - 27.83 | 1.9348 times | Tue 09 December 2025 | 27.35 (-0.22%) | 27.70 | 26.50 - 27.70 | 0.4735 times | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.6321 times | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.2031 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.6308 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 1.9996 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.366 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.5579 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 26.42 and 27.07
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.83 (-0.04%) | 26.84 | 26.65 - 27.30 | 0.1897 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.7937 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.9761 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5753 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.8318 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.1503 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.9994 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.5523 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.589 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.3425 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.807 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.34 and 28.15
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.83 (-6.19%) | 28.60 | 25.66 - 29.47 | 0.169 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3068 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6266 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1204 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2289 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6709 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.936 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.5837 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5857 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7719 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6481 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 18.58 and 33.92
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 31.163333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.83 (-25.8%) | 37.00 | 25.66 - 41.00 | 0.6024 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6301 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0476 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6732 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7669 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6382 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8333 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.7944 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.5763 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4375 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.06 | 27.17 |
| 12 day EMA | 27.61 | 27.75 | 27.92 |
| 20 day EMA | 28.22 | 28.37 | 28.53 |
| 35 day EMA | 29.17 | 29.31 | 29.46 |
| 50 day EMA | 30.07 | 30.2 | 30.34 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.95 | 27.27 |
| 12 day SMA | 27.77 | 27.95 | 28.15 |
| 20 day SMA | 28.35 | 28.5 | 28.62 |
| 35 day SMA | 29.26 | 29.37 | 29.5 |
| 50 day SMA | 30.14 | 30.28 | 30.39 |
| 100 day SMA | 30.64 | 30.69 | 30.74 |
| 150 day SMA | 31.03 | 31.04 | 31.04 |
| 200 day SMA | 30.48 | 30.51 | 30.53 |


