ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.24 and 21.63

Intraday Target 119.9
Intraday Target 220.58
Intraday Target 321.29
Intraday Target 421.97
Intraday Target 522.68

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 06 April 2026 21.26 (3.2%) 22.00 20.61 - 22.00 0.1455 times
Thu 02 April 2026 20.60 (1.18%) 20.46 19.52 - 20.90 0.1275 times
Wed 01 April 2026 20.36 (6.32%) 19.31 19.31 - 20.57 0.9188 times
Mon 30 March 2026 19.15 (-5.01%) 20.16 19.01 - 20.16 2.186 times
Fri 27 March 2026 20.16 (-7.61%) 22.19 20.00 - 22.22 1.4307 times
Wed 25 March 2026 21.82 (0%) 21.51 21.15 - 22.33 1.4712 times
Tue 24 March 2026 21.82 (3.86%) 21.01 21.01 - 22.39 0.5424 times
Mon 23 March 2026 21.01 (-2.96%) 21.97 20.20 - 21.97 1.9149 times
Fri 20 March 2026 21.65 (2.46%) 21.98 21.03 - 22.00 1.0568 times
Thu 19 March 2026 21.13 (-5.08%) 22.32 20.80 - 22.32 0.2063 times
Wed 18 March 2026 22.26 (7.23%) 20.77 20.76 - 23.00 0.9948 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.24 and 21.63

Weekly Target 119.9
Weekly Target 220.58
Weekly Target 321.29
Weekly Target 421.97
Weekly Target 522.68

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 06 April 2026 21.26 (3.2%) 22.00 20.61 - 22.00 0.0366 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 0.8132 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.3482 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 0.9744 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 1.5968 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 0.9146 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3382 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.8054 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.4718 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.7008 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.6508 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.29 and 22.98

Monthly Target 118.17
Monthly Target 219.71
Monthly Target 320.856666666667
Monthly Target 422.4
Monthly Target 523.55

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 06 April 2026 21.26 (11.02%) 19.31 19.31 - 22.00 0.0703 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2617 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0115 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7643 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4613 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3983 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8135 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7527 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5953 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.871 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.5134 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.6 and 25.16

Yearly Target 112.38
Yearly Target 216.82
Yearly Target 322.94
Yearly Target 427.38
Yearly Target 533.5

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 06 April 2026 21.26 (-24.07%) 28.21 18.50 - 29.06 0.1199 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6311 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6827 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0814 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6949 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7917 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6588 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8601 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8523 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6271 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4516 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.31
12 day DMA 21
20 day DMA 21.17
35 day DMA 22.09
50 day DMA 22.64
100 day DMA 25.34
150 day DMA 27.66
200 day DMA 28.47

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.4920.43
12 day EMA20.9620.920.95
20 day EMA21.321.321.37
35 day EMA22.0222.0722.16
50 day EMA22.7822.8422.93

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4220.66
12 day SMA2120.9521.1
20 day SMA21.1721.1621.24
35 day SMA22.0922.2122.29
50 day SMA22.6422.7422.87
100 day SMA25.3425.4325.53
150 day SMA27.6627.7127.78
200 day SMA28.4728.5328.6

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top