JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 21.06 and 22.33
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.57 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.58 (2.71%) | 21.00 | 20.53 - 21.80 | 0.5436 times | Tue 18 August 2026 | 21.01 (-1.27%) | 21.00 | 20.82 - 21.75 | 0.0159 times | Mon 17 August 2026 | 21.28 (1.24%) | 21.49 | 20.44 - 21.89 | 0.2132 times | Fri 14 August 2026 | 21.02 (0.33%) | 20.96 | 20.75 - 21.80 | 0.1216 times | Thu 13 August 2026 | 20.95 (-0.48%) | 21.05 | 20.50 - 22.00 | 0.2492 times | Wed 12 August 2026 | 21.05 (-2.82%) | 22.40 | 20.70 - 22.40 | 0.3262 times | Tue 11 August 2026 | 21.66 (4.13%) | 20.80 | 20.60 - 21.89 | 0.7732 times | Mon 10 August 2026 | 20.80 (-11.38%) | 23.47 | 19.60 - 24.99 | 7.4566 times | Fri 07 August 2026 | 23.47 (1.38%) | 23.12 | 23.00 - 23.85 | 0.1953 times | Thu 06 August 2026 | 23.15 (2.25%) | 22.97 | 22.70 - 23.38 | 0.1052 times | Wed 05 August 2026 | 22.64 (0.53%) | 22.97 | 22.53 - 23.17 | 0.0871 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.01 and 22.46
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.58 (2.66%) | 21.49 | 20.44 - 21.89 | 0.3539 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 4.0887 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.483 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.7001 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.5364 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.4497 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.2684 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.3444 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 1.7232 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.0522 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.2558 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.9 and 23.29
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.58 (-2.35%) | 22.21 | 19.60 - 24.99 | 1.6319 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.7024 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.658 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.8341 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4612 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.5257 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.2231 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.9243 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.5578 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4816 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.9837 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.76 and 25.32
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.58 (-22.93%) | 28.21 | 18.50 - 29.06 | 0.2811 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6208 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6552 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0638 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6836 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7787 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.648 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8461 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8221 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6006 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4443 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.11 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.2 | 21.3 |
| 12 day EMA | 21.55 | 21.55 | 21.65 |
| 20 day EMA | 21.8 | 21.82 | 21.9 |
| 35 day EMA | 22.22 | 22.26 | 22.33 |
| 50 day EMA | 22.6 | 22.64 | 22.71 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.06 | 21.19 |
| 12 day SMA | 21.76 | 21.84 | 21.93 |
| 20 day SMA | 21.79 | 21.78 | 21.81 |
| 35 day SMA | 22.3 | 22.37 | 22.45 |
| 50 day SMA | 22.76 | 22.79 | 22.83 |
| 100 day SMA | 22.85 | 22.86 | 22.86 |
| 150 day SMA | 23.11 | 23.15 | 23.19 |
| 200 day SMA | 24.5 | 24.54 | 24.59 |


