ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 17.62 and 18.23

Intraday Target 117.2
Intraday Target 217.42
Intraday Target 317.81
Intraday Target 418.03
Intraday Target 518.42

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 22 October 2026 17.64 (0.28%) 17.59 17.59 - 18.20 0.1257 times
Wed 21 October 2026 17.59 (-5.02%) 18.03 17.30 - 19.00 0.7718 times
Mon 19 October 2026 18.52 (-0.05%) 18.90 18.30 - 18.90 0.8307 times
Fri 16 October 2026 18.53 (-0.16%) 18.80 18.21 - 19.00 2.2184 times
Thu 15 October 2026 18.56 (-1.69%) 18.70 18.30 - 18.87 0.4702 times
Wed 14 October 2026 18.88 (1.23%) 18.98 18.51 - 19.40 1.1821 times
Tue 13 October 2026 18.65 (0.11%) 18.99 18.35 - 19.24 0.6343 times
Mon 12 October 2026 18.63 (-4.71%) 19.11 18.50 - 19.40 1.5854 times
Fri 09 October 2026 19.55 (4.49%) 19.00 18.52 - 20.50 1.675 times
Thu 08 October 2026 18.71 (-2.45%) 19.48 18.20 - 19.48 0.5064 times
Wed 07 October 2026 19.18 (1.16%) 19.34 18.52 - 20.00 2.8513 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 16.62 and 18.32

Weekly Target 116.28
Weekly Target 216.96
Weekly Target 317.98
Weekly Target 418.66
Weekly Target 519.68

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 22 October 2026 17.64 (-4.8%) 18.90 17.30 - 19.00 0.1718 times
Fri 16 October 2026 18.53 (-5.22%) 19.11 18.21 - 19.40 0.6056 times
Fri 09 October 2026 19.55 (4.49%) 18.70 18.20 - 20.50 0.5921 times
Thu 01 October 2026 18.71 (-5.74%) 19.85 18.40 - 20.49 0.4218 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.9707 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.7002 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.8818 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 4.2945 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.8166 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.5449 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 4.8973 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 15.87 and 19.07

Monthly Target 115.28
Monthly Target 216.46
Monthly Target 318.48
Monthly Target 419.66
Monthly Target 521.68

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 22 October 2026 17.64 (-7.84%) 19.00 17.30 - 20.50 0.3573 times
Wed 30 September 2026 19.14 (-6.82%) 21.50 19.01 - 23.34 1.689 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6409 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.605 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4281 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7185 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3972 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3142 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0536 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7961 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4805 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 11.59 and 23.35

Yearly Target 19.57
Yearly Target 213.61
Yearly Target 321.333333333333
Yearly Target 425.37
Yearly Target 533.09

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 22 October 2026 17.64 (-37%) 28.21 17.30 - 29.06 0.3612 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6157 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6416 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.055 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6779 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7723 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6427 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8391 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.807 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.5874 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4406 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.62
20 day DMA 18.99
35 day DMA 19.92
50 day DMA 20.3
100 day DMA 21.64
150 day DMA 22.02
200 day DMA 22.63

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.2818.63
12 day EMA18.5518.7218.93
20 day EMA18.9919.1319.29
35 day EMA19.5919.7119.84
50 day EMA20.2620.3720.48

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.4218.63
12 day SMA18.6218.7218.81
20 day SMA18.9919.1319.3
35 day SMA19.9220.0120.11
50 day SMA20.320.3620.48
100 day SMA21.6421.7121.77
150 day SMA22.0222.0522.07
200 day SMA22.6322.6822.73

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top