JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JISLDVREQS
- Forcast & Targets JISLDVREQS
- JISLDVREQS Experts view
- Tomorrow's Movement JISLDVREQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLDVREQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 21.21 and 22
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.62 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.71 (-1.32%) | 22.01 | 21.50 - 22.29 | 1.7417 times | Wed 29 July 2026 | 22.00 (0%) | 21.70 | 21.51 - 23.00 | 0.9205 times | Tue 28 July 2026 | 22.00 (0.36%) | 21.40 | 21.25 - 22.39 | 1.7361 times | Mon 27 July 2026 | 21.92 (3.01%) | 21.78 | 21.32 - 22.10 | 0.8441 times | Fri 24 July 2026 | 21.28 (0.71%) | 21.30 | 20.60 - 22.35 | 1.0195 times | Thu 23 July 2026 | 21.13 (-1.45%) | 21.99 | 21.00 - 21.99 | 0.509 times | Wed 22 July 2026 | 21.44 (-0.83%) | 21.62 | 21.00 - 21.80 | 0.5038 times | Tue 21 July 2026 | 21.62 (-2.17%) | 22.00 | 21.51 - 22.18 | 2.0037 times | Mon 20 July 2026 | 22.10 (-0.94%) | 22.00 | 21.80 - 22.81 | 0.4099 times | Fri 17 July 2026 | 22.31 (-1.02%) | 22.50 | 21.86 - 22.50 | 0.3117 times | Thu 16 July 2026 | 22.54 (0.04%) | 22.71 | 22.31 - 22.90 | 0.3896 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.61 and 22.36
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.71 (2.02%) | 21.78 | 21.25 - 23.00 | 0.8385 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.7111 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.5962 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.3559 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.4566 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 2.2847 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.3951 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.3392 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 2.3792 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.6434 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.4502 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.63 and 23.68
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.71 (-10.33%) | 24.89 | 20.60 - 25.65 | 0.7288 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.7771 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.8941 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4943 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.6353 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.311 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.9907 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.5979 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.5162 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 1.0544 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.5679 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.83 and 25.39
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.71 (-22.46%) | 28.21 | 18.50 - 29.06 | 0.2304 times | Wed 31 December 2025 | 28.00 (-22.57%) | 37.00 | 25.66 - 41.00 | 0.6241 times | Tue 31 December 2024 | 36.16 (9.74%) | 32.90 | 27.15 - 45.95 | 1.6639 times | Fri 29 December 2023 | 32.95 (72.06%) | 19.20 | 15.25 - 38.10 | 1.0693 times | Fri 30 December 2022 | 19.15 (-26.63%) | 25.65 | 16.80 - 28.20 | 0.6871 times | Wed 20 October 2021 | 26.10 (112.2%) | 12.25 | 12.00 - 30.45 | 0.7828 times | Thu 31 December 2020 | 12.30 (58.71%) | 8.05 | 3.10 - 13.90 | 0.6514 times | Tue 31 December 2019 | 7.75 (-83.99%) | 48.15 | 7.25 - 49.85 | 0.8505 times | Mon 31 December 2018 | 48.40 (-36.98%) | 77.40 | 38.25 - 97.90 | 1.8316 times | Fri 29 December 2017 | 76.80 (31.51%) | 59.00 | 57.00 - 79.50 | 1.6089 times | Fri 30 December 2016 | 58.40 (0%) | 54.55 | 49.10 - 62.85 | 0.4466 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.52 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.64 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.85 | 21.78 |
| 12 day EMA | 22.02 | 22.08 | 22.1 |
| 20 day EMA | 22.34 | 22.41 | 22.45 |
| 35 day EMA | 22.62 | 22.67 | 22.71 |
| 50 day EMA | 22.92 | 22.97 | 23.01 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.67 | 21.55 |
| 12 day SMA | 21.88 | 21.97 | 22.07 |
| 20 day SMA | 22.52 | 22.65 | 22.76 |
| 35 day SMA | 23.12 | 23.16 | 23.19 |
| 50 day SMA | 23.04 | 23.06 | 23.09 |
| 100 day SMA | 22.8 | 22.82 | 22.83 |
| 150 day SMA | 23.64 | 23.68 | 23.71 |
| 200 day SMA | 25.2 | 25.26 | 25.32 |


