ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 21.06 and 22.33

Intraday Target 120.03
Intraday Target 220.81
Intraday Target 321.303333333333
Intraday Target 422.08
Intraday Target 522.57

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 19 August 2026 21.58 (2.71%) 21.00 20.53 - 21.80 0.5436 times
Tue 18 August 2026 21.01 (-1.27%) 21.00 20.82 - 21.75 0.0159 times
Mon 17 August 2026 21.28 (1.24%) 21.49 20.44 - 21.89 0.2132 times
Fri 14 August 2026 21.02 (0.33%) 20.96 20.75 - 21.80 0.1216 times
Thu 13 August 2026 20.95 (-0.48%) 21.05 20.50 - 22.00 0.2492 times
Wed 12 August 2026 21.05 (-2.82%) 22.40 20.70 - 22.40 0.3262 times
Tue 11 August 2026 21.66 (4.13%) 20.80 20.60 - 21.89 0.7732 times
Mon 10 August 2026 20.80 (-11.38%) 23.47 19.60 - 24.99 7.4566 times
Fri 07 August 2026 23.47 (1.38%) 23.12 23.00 - 23.85 0.1953 times
Thu 06 August 2026 23.15 (2.25%) 22.97 22.70 - 23.38 0.1052 times
Wed 05 August 2026 22.64 (0.53%) 22.97 22.53 - 23.17 0.0871 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.01 and 22.46

Weekly Target 119.85
Weekly Target 220.72
Weekly Target 321.303333333333
Weekly Target 422.17
Weekly Target 522.75

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 19 August 2026 21.58 (2.66%) 21.49 20.44 - 21.89 0.3539 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 4.0887 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.483 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.7001 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.5364 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.4497 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.2684 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.3444 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 1.7232 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.0522 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.2558 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.9 and 23.29

Monthly Target 116.67
Monthly Target 219.12
Monthly Target 322.056666666667
Monthly Target 424.51
Monthly Target 527.45

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 19 August 2026 21.58 (-2.35%) 22.21 19.60 - 24.99 1.6319 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.7024 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.658 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.8341 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4612 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.5257 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.2231 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9243 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5578 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4816 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.9837 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.76 and 25.32

Yearly Target 112.49
Yearly Target 217.03
Yearly Target 323.046666666667
Yearly Target 427.59
Yearly Target 533.61

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 19 August 2026 21.58 (-22.93%) 28.21 18.50 - 29.06 0.2811 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6208 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6552 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0638 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6836 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7787 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.648 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8461 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8221 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.6006 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4443 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.76
20 day DMA 21.79
35 day DMA 22.3
50 day DMA 22.76
100 day DMA 22.85
150 day DMA 23.11
200 day DMA 24.5

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.221.3
12 day EMA21.5521.5521.65
20 day EMA21.821.8221.9
35 day EMA22.2222.2622.33
50 day EMA22.622.6422.71

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0621.19
12 day SMA21.7621.8421.93
20 day SMA21.7921.7821.81
35 day SMA22.322.3722.45
50 day SMA22.7622.7922.83
100 day SMA22.8522.8622.86
150 day SMA23.1123.1523.19
200 day SMA24.524.5424.59

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top