ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 20.45 and 21.6

Intraday Target 120.18
Intraday Target 220.72
Intraday Target 321.333333333333
Intraday Target 421.87
Intraday Target 522.48

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (-0.05%) 21.26 20.80 - 21.95 0.3693 times
Mon 06 April 2026 21.26 (3.2%) 22.00 20.61 - 22.00 0.1431 times
Thu 02 April 2026 20.60 (1.18%) 20.46 19.52 - 20.90 0.1254 times
Wed 01 April 2026 20.36 (6.32%) 19.31 19.31 - 20.57 0.9035 times
Mon 30 March 2026 19.15 (-5.01%) 20.16 19.01 - 20.16 2.1496 times
Fri 27 March 2026 20.16 (-7.61%) 22.19 20.00 - 22.22 1.4068 times
Wed 25 March 2026 21.82 (0%) 21.51 21.15 - 22.33 1.4467 times
Tue 24 March 2026 21.82 (3.86%) 21.01 21.01 - 22.39 0.5334 times
Mon 23 March 2026 21.01 (-2.96%) 21.97 20.20 - 21.97 1.883 times
Fri 20 March 2026 21.65 (2.46%) 21.98 21.03 - 22.00 1.0392 times
Thu 19 March 2026 21.13 (-5.08%) 22.32 20.80 - 22.32 0.2028 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.24 and 21.63

Weekly Target 119.9
Weekly Target 220.57
Weekly Target 321.286666666667
Weekly Target 421.96
Weekly Target 522.68

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (3.16%) 22.00 20.61 - 22.00 0.1298 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 0.8055 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.3356 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 0.9653 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 1.5818 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 0.9061 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3351 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.7978 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.4581 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.6849 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.6448 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.28 and 22.97

Monthly Target 118.16
Monthly Target 219.71
Monthly Target 320.853333333333
Monthly Target 422.4
Monthly Target 523.54

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (10.97%) 19.31 19.31 - 22.00 0.0922 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2589 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0093 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7627 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4603 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3974 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8117 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7467 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5918 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.8691 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.5078 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLDVREQS are 14.6 and 25.16

Yearly Target 112.38
Yearly Target 216.81
Yearly Target 322.936666666667
Yearly Target 427.37
Yearly Target 533.5

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (-24.11%) 28.21 18.50 - 29.06 0.1207 times
Wed 31 December 2025 28.00 (-22.57%) 37.00 25.66 - 41.00 0.6311 times
Tue 31 December 2024 36.16 (9.74%) 32.90 27.15 - 45.95 1.6826 times
Fri 29 December 2023 32.95 (72.06%) 19.20 15.25 - 38.10 1.0813 times
Fri 30 December 2022 19.15 (-26.63%) 25.65 16.80 - 28.20 0.6948 times
Wed 20 October 2021 26.10 (112.2%) 12.25 12.00 - 30.45 0.7916 times
Thu 31 December 2020 12.30 (58.71%) 8.05 3.10 - 13.90 0.6587 times
Tue 31 December 2019 7.75 (-83.99%) 48.15 7.25 - 49.85 0.8601 times
Mon 31 December 2018 48.40 (-36.98%) 77.40 38.25 - 97.90 1.8521 times
Fri 29 December 2017 76.80 (31.51%) 59.00 57.00 - 79.50 1.627 times
Fri 30 December 2016 58.40 (0%) 54.55 49.10 - 62.85 0.4516 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.04
20 day DMA 21.18
35 day DMA 21.97
50 day DMA 22.56
100 day DMA 25.25
150 day DMA 27.6
200 day DMA 28.4

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.7520.49
12 day EMA2120.9620.9
20 day EMA21.321.321.3
35 day EMA21.9822.0222.07
50 day EMA22.6922.7522.81

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.3120.42
12 day SMA21.042120.95
20 day SMA21.1821.1721.16
35 day SMA21.9722.0922.21
50 day SMA22.5622.6422.74
100 day SMA25.2525.3425.43
150 day SMA27.627.6627.71
200 day SMA28.428.4728.53

Videos related to: JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top