Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 230.41 and 236.22
| Intraday Target 1 | 228.86 |
| Intraday Target 2 | 231.95 |
| Intraday Target 3 | 234.67333333333 |
| Intraday Target 4 | 237.76 |
| Intraday Target 5 | 240.48 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.1%) | 237.40 | 231.59 - 237.40 | 1.0036 times | Tue 02 June 2026 | 237.64 (1.14%) | 233.75 | 232.26 - 238.50 | 0.8338 times | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.8888 times | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8452 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.7485 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8547 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8036 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.1068 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 0.9895 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9256 times | Tue 19 May 2026 | 233.28 (0.28%) | 232.63 | 232.30 - 236.10 | 0.7853 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 228.76 and 237.87
| Weekly Target 1 | 226.66 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 235.77333333333 |
| Weekly Target 4 | 239.96 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.64%) | 239.99 | 231.59 - 240.70 | 0.3747 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5844 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6713 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.9141 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.867 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0224 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.6124 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2772 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9329 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7437 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8188 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 228.76 and 237.87
| Monthly Target 1 | 226.66 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 235.77333333333 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.64%) | 239.99 | 231.59 - 240.70 | 0.1346 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0908 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2618 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3093 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0531 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0698 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.645 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6956 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8105 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9295 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9524 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 187.82 and 270.52
| Yearly Target 1 | 172.08 |
| Yearly Target 2 | 203.55 |
| Yearly Target 3 | 254.77666666667 |
| Yearly Target 4 | 286.25 |
| Yearly Target 5 | 337.48 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-20.32%) | 295.40 | 223.30 - 306.00 | 0.4835 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.182 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.8008 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5337 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 233 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.96 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 237.2 |
| 20 day DMA | 238.43 |
| 35 day DMA | 241.19 |
| 50 day DMA | 239.65 |
| 100 day DMA | 250.59 |
| 150 day DMA | 267.76 |
| 200 day DMA | 279.03 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237 | 237.99 | 238.16 |
| 12 day EMA | 237.82 | 238.33 | 238.46 |
| 20 day EMA | 238.59 | 238.96 | 239.1 |
| 35 day EMA | 238.58 | 238.79 | 238.86 |
| 50 day EMA | 239.29 | 239.46 | 239.53 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 239.02 | 239.84 |
| 12 day SMA | 237.2 | 237.04 | 236.75 |
| 20 day SMA | 238.43 | 239.1 | 239.86 |
| 35 day SMA | 241.19 | 241.42 | 241.46 |
| 50 day SMA | 239.65 | 239.7 | 239.63 |
| 100 day SMA | 250.59 | 251.25 | 251.84 |
| 150 day SMA | 267.76 | 268.27 | 268.76 |
| 200 day SMA | 279.03 | 279.48 | 279.92 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 92.9
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 236.84 | 237.90 | 232.23 to 237.90 | 0.99 times |
| 02 Tue | 239.17 | 234.05 | 232.95 to 239.90 | 0.99 times |
| 01 Mon | 235.54 | 242.00 | 235.00 to 242.25 | 1 times |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1 times |
| 27 Wed | 245.01 | 242.78 | 242.07 to 245.89 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 238.27 | 239.15 | 233.74 to 239.15 | 1.12 times |
| 02 Tue | 240.58 | 235.40 | 234.48 to 241.10 | 1.03 times |
| 01 Mon | 236.89 | 242.00 | 236.54 to 243.61 | 1.01 times |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 0.95 times |
| 27 Wed | 246.35 | 244.10 | 244.10 to 247.20 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 239.34 | 240.84 | 235.00 to 240.84 | 1.66 times |
| 02 Tue | 241.90 | 236.01 | 235.90 to 242.29 | 1.29 times |
| 01 Mon | 238.00 | 243.00 | 237.80 to 243.00 | 1.04 times |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 0.74 times |
| 27 Wed | 247.91 | 246.47 | 245.65 to 248.52 | 0.26 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.24 | 53.00 | 2.96 |
| 02 Tue June 2026 | 0.25 | 50.30 | 3.18 |
| 01 Mon June 2026 | 0.23 | 54.00 | 3.58 |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.41 | 43.29 | 0.76 |
| 02 Tue June 2026 | 0.40 | 40.00 | 0.76 |
| 01 Mon June 2026 | 0.37 | 40.64 | 0.73 |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.58 | 35.87 | 0.28 |
| 02 Tue June 2026 | 0.59 | 35.87 | 0.28 |
| 01 Mon June 2026 | 0.49 | 35.87 | 0.24 |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 33.63 | 0.2 |
| 02 Tue June 2026 | 0.85 | 31.42 | 0.2 |
| 01 Mon June 2026 | 0.71 | 25.50 | 0.19 |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.95 | 27.00 | 0.1 |
| 02 Tue June 2026 | 0.99 | 27.00 | 0.14 |
| 01 Mon June 2026 | 0.98 | 27.00 | 0.16 |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 29.00 | 0.12 |
| 02 Tue June 2026 | 1.18 | 28.50 | 0.13 |
| 01 Mon June 2026 | 0.94 | 28.50 | 0.14 |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 24.64 | 0.24 |
| 02 Tue June 2026 | 1.71 | 21.85 | 0.24 |
| 01 Mon June 2026 | 1.33 | 25.52 | 0.25 |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.89 | 19.40 | 0.04 |
| 02 Tue June 2026 | 2.08 | 19.40 | 0.04 |
| 01 Mon June 2026 | 1.59 | 19.40 | 0.04 |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 20.01 | 0.42 |
| 02 Tue June 2026 | 2.47 | 17.96 | 0.45 |
| 01 Mon June 2026 | 1.93 | 21.11 | 0.52 |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.69 | 17.83 | 0.51 |
| 02 Tue June 2026 | 3.01 | 17.57 | 0.5 |
| 01 Mon June 2026 | 2.28 | 15.25 | 0.58 |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.13 | 15.43 | 0.32 |
| 02 Tue June 2026 | 3.57 | 14.02 | 0.33 |
| 01 Mon June 2026 | 2.78 | 16.86 | 0.34 |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.80 | 13.94 | 0.85 |
| 02 Tue June 2026 | 4.27 | 15.00 | 0.9 |
| 01 Mon June 2026 | 3.32 | 15.00 | 1.02 |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.45 | 12.35 | 0.56 |
| 02 Tue June 2026 | 5.13 | 10.69 | 0.55 |
| 01 Mon June 2026 | 4.01 | 13.11 | 0.58 |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.29 | 10.64 | 1.17 |
| 02 Tue June 2026 | 6.05 | 9.14 | 1.23 |
| 01 Mon June 2026 | 4.73 | 11.35 | 1.18 |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.28 | 9.12 | 0.67 |
| 02 Tue June 2026 | 7.10 | 7.80 | 0.69 |
| 01 Mon June 2026 | 5.70 | 9.84 | 0.7 |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.25 | 7.74 | 0.88 |
| 02 Tue June 2026 | 8.30 | 6.55 | 0.94 |
| 01 Mon June 2026 | 6.67 | 8.24 | 0.95 |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.49 | 6.53 | 1.71 |
| 02 Tue June 2026 | 9.63 | 5.32 | 1.84 |
| 01 Mon June 2026 | 7.80 | 7.04 | 1.87 |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.88 | 5.32 | 0.72 |
| 02 Tue June 2026 | 11.11 | 4.29 | 0.81 |
| 01 Mon June 2026 | 9.06 | 5.86 | 0.75 |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.29 | 4.37 | 3.42 |
| 02 Tue June 2026 | 12.86 | 3.40 | 3.42 |
| 01 Mon June 2026 | 10.49 | 4.79 | 3.67 |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.55 | 3.46 | 97 |
| 02 Tue June 2026 | 14.55 | 2.66 | 82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.87 | 2.88 | 5.21 |
| 02 Tue June 2026 | 16.38 | 2.20 | 4.71 |
| 01 Mon June 2026 | 13.66 | 3.15 | 4.28 |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.31 | 2.20 | 3.4 |
| 02 Tue June 2026 | 22.50 | 1.71 | 64 |
| 01 Mon June 2026 | 22.50 | 2.48 | 62 |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.80 | 1.74 | 6.34 |
| 02 Tue June 2026 | 20.72 | 1.30 | 5.8 |
| 01 Mon June 2026 | 17.51 | 1.95 | 6.4 |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.40 | 0.63 | 6.22 |
| 02 Tue June 2026 | 29.82 | 0.53 | 5.24 |
| 01 Mon June 2026 | 30.15 | 0.72 | 5.11 |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.05 | 0.27 | 3.35 |
| 02 Tue June 2026 | 36.05 | 0.30 | 3.38 |
| 01 Mon June 2026 | 36.05 | 0.31 | 3.03 |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
