Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 237.75 and 243.35
| Intraday Target 1 | 236.57 |
| Intraday Target 2 | 238.93 |
| Intraday Target 3 | 242.16666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 247.77 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 241.30 (-3.09%) | 245.00 | 239.80 - 245.40 | 1.2325 times | Mon 02 March 2026 | 249.00 (-2.51%) | 246.55 | 243.55 - 252.35 | 1.6343 times | Fri 27 February 2026 | 255.40 (-0.29%) | 257.00 | 254.65 - 259.20 | 1.179 times | Thu 26 February 2026 | 256.15 (-0.31%) | 257.50 | 255.35 - 258.85 | 0.7714 times | Wed 25 February 2026 | 256.95 (0.67%) | 257.05 | 255.65 - 259.45 | 0.7844 times | Tue 24 February 2026 | 255.25 (-0.99%) | 257.20 | 253.20 - 257.20 | 0.9722 times | Mon 23 February 2026 | 257.80 (-0.31%) | 260.00 | 256.15 - 260.40 | 0.8391 times | Fri 20 February 2026 | 258.60 (0%) | 258.10 | 257.55 - 260.75 | 0.9954 times | Thu 19 February 2026 | 258.60 (-2.08%) | 264.10 | 257.35 - 265.55 | 0.7529 times | Wed 18 February 2026 | 264.10 (0.69%) | 263.00 | 261.75 - 264.50 | 0.8388 times | Tue 17 February 2026 | 262.30 (-0.1%) | 262.40 | 260.90 - 264.20 | 0.6574 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.28 and 246.83
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 244.48333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 257.03 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 241.30 (-5.52%) | 246.55 | 239.80 - 252.35 | 0.5612 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.8899 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.8753 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.839 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.9221 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.0324 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.358 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.8827 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.0763 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.563 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.3644 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 234.28 and 246.83
| Monthly Target 1 | 231.93 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 244.48333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 241.30 (-5.52%) | 246.55 | 239.80 - 252.35 | 0.137 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.105 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1225 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6768 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7298 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8504 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9753 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9993 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6728 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.7312 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.5046 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 204.65 and 273.65
| Yearly Target 1 | 192.43 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 261.43333333333 |
| Yearly Target 4 | 285.87 |
| Yearly Target 5 | 330.43 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 241.30 (-18.19%) | 295.40 | 237.00 - 306.00 | 0.1714 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2869 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.9606 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.581 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.7
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 254 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.27 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 251.76 |
| 12 day DMA | 256.5 |
| 20 day DMA | 261.27 |
| 35 day DMA | 261.89 |
| 50 day DMA | 272.2 |
| 100 day DMA | 288.29 |
| 150 day DMA | 297.4 |
| 200 day DMA | 299 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.85 | 254.13 | 256.69 |
| 12 day EMA | 255.07 | 257.57 | 259.13 |
| 20 day EMA | 258.54 | 260.35 | 261.54 |
| 35 day EMA | 266.19 | 267.66 | 268.76 |
| 50 day EMA | 272.01 | 273.26 | 274.25 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.76 | 254.55 | 256.31 |
| 12 day SMA | 256.5 | 258.39 | 259.93 |
| 20 day SMA | 261.27 | 262.4 | 262.15 |
| 35 day SMA | 261.89 | 263.23 | 264.32 |
| 50 day SMA | 272.2 | 273.31 | 274.17 |
| 100 day SMA | 288.29 | 288.92 | 289.53 |
| 150 day SMA | 297.4 | 297.87 | 298.32 |
| 200 day SMA | 299 | 299.18 | 299.3 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 95.38
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 242.00 | 244.60 | 240.40 to 245.10 | 0.98 times |
| 02 Mon | 249.70 | 247.10 | 244.10 to 253.65 | 0.99 times |
| 27 Fri | 256.50 | 257.50 | 255.65 to 260.70 | 1.02 times |
| 26 Thu | 257.75 | 259.00 | 256.80 to 260.45 | 1.01 times |
| 25 Wed | 258.45 | 258.00 | 256.70 to 260.95 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 243.50 | 245.65 | 242.10 to 246.70 | 1.21 times |
| 02 Mon | 251.65 | 251.65 | 245.80 to 255.40 | 1.01 times |
| 27 Fri | 258.40 | 258.60 | 257.40 to 262.25 | 0.95 times |
| 26 Thu | 259.50 | 260.95 | 258.80 to 262.00 | 0.93 times |
| 25 Wed | 260.05 | 260.25 | 258.50 to 262.50 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 244.70 | 247.00 | 243.75 to 247.65 | 1.69 times |
| 02 Mon | 253.10 | 253.85 | 247.45 to 256.15 | 1.14 times |
| 27 Fri | 259.20 | 261.50 | 258.95 to 263.50 | 0.87 times |
| 26 Thu | 260.80 | 263.00 | 259.85 to 263.20 | 0.76 times |
| 25 Wed | 261.20 | 263.00 | 259.90 to 264.00 | 0.54 times |
Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.10 | 88.95 | 3.46 |
| 02 Mon March 2026 | 0.10 | 80.25 | 3.42 |
| 27 Fri February 2026 | 0.10 | 73.00 | 3.36 |
| 26 Thu February 2026 | 0.10 | 71.25 | 3.5 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 73.55 | 12.73 |
| 02 Mon March 2026 | 0.15 | 67.00 | 12.91 |
| 27 Fri February 2026 | 0.15 | 58.05 | 12.91 |
| 26 Thu February 2026 | 0.15 | 58.05 | 14.2 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.20 | 67.20 | 1.68 |
| 02 Mon March 2026 | 0.20 | 62.05 | 1.36 |
| 27 Fri February 2026 | 0.20 | 51.50 | 1.41 |
| 26 Thu February 2026 | 0.25 | 52.00 | 1.43 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 48.00 | 0.96 |
| 02 Mon March 2026 | 0.15 | 48.00 | 0.96 |
| 27 Fri February 2026 | 0.25 | 48.00 | 1.17 |
| 26 Thu February 2026 | 0.25 | 48.00 | 1.23 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 57.45 | 0.42 |
| 02 Mon March 2026 | 0.30 | 49.60 | 0.46 |
| 27 Fri February 2026 | 0.35 | 43.25 | 0.45 |
| 26 Thu February 2026 | 0.35 | 41.65 | 0.49 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 27.00 | 0.04 |
| 02 Mon March 2026 | 0.20 | 27.00 | 0.03 |
| 27 Fri February 2026 | 0.35 | 27.00 | 0.03 |
| 26 Thu February 2026 | 0.45 | 27.00 | 0.03 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 36.20 | 0.3 |
| 02 Mon March 2026 | 0.30 | 36.20 | 0.28 |
| 27 Fri February 2026 | 0.40 | 36.20 | 0.24 |
| 26 Thu February 2026 | 0.40 | 36.95 | 0.34 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 49.50 | 0.19 |
| 02 Mon March 2026 | 0.30 | 34.00 | 0.15 |
| 27 Fri February 2026 | 0.60 | 34.00 | 0.15 |
| 26 Thu February 2026 | 0.55 | 34.00 | 0.36 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 48.00 | 0.71 |
| 02 Mon March 2026 | 0.40 | 39.85 | 0.86 |
| 27 Fri February 2026 | 0.60 | 32.30 | 0.86 |
| 26 Thu February 2026 | 0.60 | 32.40 | 0.9 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 23.00 | 0.07 |
| 02 Mon March 2026 | 0.55 | 23.00 | 0.07 |
| 27 Fri February 2026 | 0.75 | 23.00 | 0.08 |
| 26 Thu February 2026 | 0.75 | 23.00 | 0.09 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.40 | 43.90 | 0.54 |
| 02 Mon March 2026 | 0.60 | 35.30 | 0.55 |
| 27 Fri February 2026 | 0.90 | 29.00 | 0.69 |
| 26 Thu February 2026 | 0.90 | 26.10 | 0.74 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 23.50 | 0.25 |
| 02 Mon March 2026 | 0.70 | 23.50 | 0.23 |
| 27 Fri February 2026 | 1.05 | 23.50 | 0.16 |
| 26 Thu February 2026 | 1.10 | 23.50 | 0.17 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.60 | 37.90 | 0.34 |
| 02 Mon March 2026 | 0.85 | 31.60 | 0.35 |
| 27 Fri February 2026 | 1.35 | 24.65 | 0.37 |
| 26 Thu February 2026 | 1.40 | 23.30 | 0.39 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.85 | 25.90 | 0.13 |
| 02 Mon March 2026 | 1.35 | 25.90 | 0.13 |
| 27 Fri February 2026 | 1.95 | 20.40 | 0.19 |
| 26 Thu February 2026 | 2.10 | 18.90 | 0.19 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.95 | 30.65 | 0.35 |
| 02 Mon March 2026 | 1.55 | 18.20 | 0.52 |
| 27 Fri February 2026 | 2.45 | 18.20 | 0.36 |
| 26 Thu February 2026 | 2.45 | 15.35 | 0.35 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.20 | 29.00 | 0.41 |
| 02 Mon March 2026 | 1.90 | 21.50 | 0.46 |
| 27 Fri February 2026 | 2.95 | 16.15 | 0.55 |
| 26 Thu February 2026 | 3.10 | 15.20 | 0.56 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.40 | 26.65 | 0.2 |
| 02 Mon March 2026 | 2.25 | 19.60 | 0.33 |
| 27 Fri February 2026 | 3.55 | 12.90 | 0.36 |
| 26 Thu February 2026 | 3.80 | 12.90 | 0.47 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.70 | 24.80 | 0.54 |
| 02 Mon March 2026 | 2.75 | 17.55 | 0.75 |
| 27 Fri February 2026 | 4.30 | 12.45 | 0.81 |
| 26 Thu February 2026 | 4.60 | 11.45 | 0.86 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.10 | 22.30 | 0.9 |
| 02 Mon March 2026 | 3.35 | 15.75 | 0.85 |
| 27 Fri February 2026 | 5.15 | 11.00 | 0.82 |
| 26 Thu February 2026 | 5.50 | 10.05 | 0.89 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.55 | 20.30 | 0.83 |
| 02 Mon March 2026 | 4.05 | 14.00 | 0.95 |
| 27 Fri February 2026 | 6.20 | 9.45 | 1.05 |
| 26 Thu February 2026 | 6.55 | 8.65 | 1.09 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.00 | 18.45 | 1.1 |
| 02 Mon March 2026 | 4.75 | 12.50 | 1.05 |
| 27 Fri February 2026 | 7.30 | 8.10 | 1.17 |
| 26 Thu February 2026 | 7.80 | 7.40 | 1.28 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.65 | 16.50 | 1.33 |
| 02 Mon March 2026 | 5.70 | 10.85 | 1.7 |
| 27 Fri February 2026 | 8.55 | 6.85 | 2.27 |
| 26 Thu February 2026 | 9.15 | 6.25 | 2.3 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.35 | 14.55 | 1.04 |
| 02 Mon March 2026 | 6.85 | 9.15 | 1.07 |
| 27 Fri February 2026 | 10.00 | 5.80 | 2.15 |
| 26 Thu February 2026 | 10.50 | 5.25 | 2.68 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.20 | 13.00 | 1.03 |
| 02 Mon March 2026 | 8.00 | 8.10 | 1.34 |
| 27 Fri February 2026 | 11.50 | 4.90 | 2.26 |
| 26 Thu February 2026 | 12.25 | 4.40 | 2.05 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.15 | 11.50 | 1.23 |
| 02 Mon March 2026 | 9.25 | 6.95 | 0.79 |
| 27 Fri February 2026 | 13.15 | 4.00 | 3.89 |
| 26 Thu February 2026 | 15.55 | 3.60 | 2.79 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.25 | 10.10 | 1.11 |
| 02 Mon March 2026 | 10.70 | 5.85 | 2.35 |
| 27 Fri February 2026 | 15.35 | 3.35 | 3.72 |
| 26 Thu February 2026 | 16.00 | 3.00 | 4.22 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.40 | 8.75 | 1.32 |
| 02 Mon March 2026 | 12.40 | 4.90 | 2.95 |
| 27 Fri February 2026 | 18.55 | 2.75 | 1.64 |
| 26 Thu February 2026 | 18.55 | 2.45 | 1.27 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.75 | 7.60 | 2.69 |
| 02 Mon March 2026 | 14.05 | 4.15 | 6.06 |
| 27 Fri February 2026 | 18.75 | 2.25 | 10.13 |
| 26 Thu February 2026 | 19.75 | 2.00 | 10.54 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.20 | 6.55 | 2.91 |
| 02 Mon March 2026 | 14.10 | 3.65 | 11.29 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.65 | 5.70 | 4.21 |
| 02 Mon March 2026 | 17.90 | 3.00 | 10.27 |
| 27 Fri February 2026 | 23.85 | 1.50 | 13.85 |
| 26 Thu February 2026 | 23.85 | 1.35 | 11.38 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.30 | 4.95 | 6.44 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 16.05 | 4.20 | 5.16 |
| 02 Mon March 2026 | 22.10 | 2.00 | 5.04 |
| 27 Fri February 2026 | 28.25 | 0.95 | 5.15 |
| 26 Thu February 2026 | 28.25 | 0.95 | 6.14 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 33.80 | 3.05 | 67.5 |
| 02 Mon March 2026 | 33.80 | 1.40 | 59.5 |
| 27 Fri February 2026 | 33.80 | 0.70 | 42 |
| 26 Thu February 2026 | 33.80 | 0.65 | 48 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.40 | 2.25 | 8.65 |
| 02 Mon March 2026 | 26.50 | 1.00 | 11 |
| 27 Fri February 2026 | 37.00 | 0.45 | 40.13 |
| 26 Thu February 2026 | 38.00 | 0.40 | 41.29 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 41.85 | 0.75 | 15.6 |
| 02 Mon March 2026 | 50.00 | 0.30 | 14 |
| 27 Fri February 2026 | 57.00 | 0.20 | 5 |
| 26 Thu February 2026 | 60.00 | 0.20 | 3.25 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
