Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 222.5 and 228.7
| Intraday Target 1 | 221.47 |
| Intraday Target 2 | 223.53 |
| Intraday Target 3 | 227.66666666667 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 233.87 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-1.87%) | 230.50 | 225.60 - 231.80 | 1.091 times | Fri 11 September 2026 | 229.90 (-0.15%) | 228.70 | 226.44 - 231.37 | 1.8166 times | Thu 10 September 2026 | 230.25 (-0.32%) | 230.82 | 229.10 - 232.27 | 0.7381 times | Wed 09 September 2026 | 231.00 (-0.92%) | 232.50 | 230.63 - 232.97 | 0.8855 times | Tue 08 September 2026 | 233.15 (-0.53%) | 234.75 | 232.60 - 234.75 | 0.7343 times | Mon 07 September 2026 | 234.40 (-2.13%) | 239.00 | 234.40 - 239.30 | 0.8324 times | Fri 04 September 2026 | 239.50 (0.86%) | 237.80 | 237.80 - 240.63 | 0.9748 times | Thu 03 September 2026 | 237.45 (0.23%) | 236.90 | 236.40 - 240.48 | 0.7638 times | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.309 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 0.8546 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 1.8088 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 222.5 and 228.7
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 227.66666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-1.87%) | 230.50 | 225.60 - 231.80 | 0.1731 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 0.7942 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 0.9059 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4961 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5846 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.2303 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.4057 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.638 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9627 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.8093 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2994 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 218.09 and 233.12
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 220.59 |
| Monthly Target 3 | 230.61 |
| Monthly Target 4 | 235.62 |
| Monthly Target 5 | 245.64 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-6.53%) | 240.00 | 225.60 - 240.63 | 0.4097 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0341 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5509 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8163 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9087 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8841 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0906 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8772 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8911 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5373 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5794 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 183.1 and 265.8
| Yearly Target 1 | 168.93 |
| Yearly Target 2 | 197.27 |
| Yearly Target 3 | 251.63333333333 |
| Yearly Target 4 | 279.97 |
| Yearly Target 5 | 334.33 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-23.51%) | 295.40 | 223.30 - 306.00 | 0.7367 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.0969 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6712 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4953 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 227, while middle bands are at 233 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.1 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 229.98 |
| 12 day DMA | 234.48 |
| 20 day DMA | 237.78 |
| 35 day DMA | 244.93 |
| 50 day DMA | 242.63 |
| 100 day DMA | 241.3 |
| 150 day DMA | 243.15 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 231.89 | 232.89 |
| 12 day EMA | 233.88 | 235.38 | 236.38 |
| 20 day EMA | 236.98 | 238.18 | 239.05 |
| 35 day EMA | 238.85 | 239.63 | 240.2 |
| 50 day EMA | 241.01 | 241.64 | 242.12 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.98 | 231.74 | 233.66 |
| 12 day SMA | 234.48 | 235.52 | 236.45 |
| 20 day SMA | 237.78 | 238.99 | 239.94 |
| 35 day SMA | 244.93 | 245.23 | 245.37 |
| 50 day SMA | 242.63 | 242.9 | 243.1 |
| 100 day SMA | 241.3 | 241.39 | 241.47 |
| 150 day SMA | 243.15 | 243.4 | 243.5 |
| 200 day SMA | 254.26 | 254.65 | 255.04 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 89.17
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 231.36 | 228.80 | 226.78 to 232.40 | 1 times |
| 10 Thu | 230.38 | 231.10 | 230.07 to 232.85 | 0.99 times |
| 08 Tue | 233.29 | 234.96 | 232.79 to 235.48 | 1 times |
| 07 Mon | 234.96 | 240.00 | 234.40 to 240.00 | 1.01 times |
| 04 Fri | 240.35 | 239.78 | 239.10 to 242.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 232.58 | 229.72 | 228.04 to 233.50 | 1.14 times |
| 10 Thu | 231.50 | 232.90 | 231.10 to 234.08 | 1.05 times |
| 08 Tue | 234.38 | 236.06 | 234.00 to 236.46 | 0.99 times |
| 07 Mon | 236.16 | 241.01 | 235.59 to 241.01 | 0.94 times |
| 04 Fri | 241.76 | 240.40 | 240.40 to 243.21 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 233.67 | 230.37 | 229.15 to 234.50 | 1.36 times |
| 10 Thu | 232.70 | 234.00 | 232.36 to 235.04 | 1.19 times |
| 08 Tue | 235.70 | 238.00 | 235.32 to 238.00 | 0.93 times |
| 07 Mon | 237.58 | 242.00 | 237.00 to 242.00 | 0.83 times |
| 04 Fri | 242.91 | 242.58 | 242.00 to 244.33 | 0.69 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.09 | 67.92 | 0.27 |
| 10 Thu September 2026 | 0.08 | 67.92 | 0.26 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.06 | 49.50 | 0.16 |
| 10 Thu September 2026 | 0.08 | 49.50 | 0.15 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 56.50 | 0.18 |
| 10 Thu September 2026 | 0.09 | 56.50 | 0.17 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.13 | 42.20 | 0.01 |
| 10 Thu September 2026 | 0.15 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 40.40 | 4 |
| 10 Thu September 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.16 | 51.55 | 0.67 |
| 10 Thu September 2026 | 0.16 | 47.00 | 0.6 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.21 | 44.00 | 0.12 |
| 10 Thu September 2026 | 0.22 | 44.70 | 0.12 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.43 | 29.00 | 0.6 |
| 10 Thu September 2026 | 0.43 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.26 | 39.00 | 0.25 |
| 10 Thu September 2026 | 0.28 | 37.90 | 0.25 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.29 | 19.10 | 0.04 |
| 10 Thu September 2026 | 0.30 | 19.10 | 0.03 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.32 | 37.12 | 0.2 |
| 10 Thu September 2026 | 0.36 | 30.43 | 0.18 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.37 | 19.60 | 0.02 |
| 10 Thu September 2026 | 0.42 | 19.60 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.44 | 28.60 | 0.21 |
| 10 Thu September 2026 | 0.50 | 30.32 | 0.2 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.48 | 20.67 | 0.39 |
| 10 Thu September 2026 | 0.56 | 20.67 | 0.35 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.61 | 23.90 | 0.25 |
| 10 Thu September 2026 | 0.66 | 24.05 | 0.22 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.76 | 18.00 | 0.17 |
| 10 Thu September 2026 | 0.76 | 18.00 | 0.16 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.88 | 19.20 | 0.37 |
| 10 Thu September 2026 | 0.91 | 20.50 | 0.37 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 16.05 | 0.54 |
| 10 Thu September 2026 | 1.10 | 16.05 | 0.54 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 14.89 | 0.52 |
| 10 Thu September 2026 | 1.35 | 15.94 | 0.54 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.69 | 14.10 | 0.42 |
| 10 Thu September 2026 | 1.69 | 13.50 | 0.39 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 10.52 | 0.42 |
| 10 Thu September 2026 | 2.14 | 11.71 | 0.41 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.78 | 8.74 | 0.47 |
| 10 Thu September 2026 | 2.65 | 9.84 | 1.19 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.55 | 7.01 | 0.81 |
| 10 Thu September 2026 | 3.33 | 7.93 | 1.18 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.47 | 5.52 | 2.01 |
| 10 Thu September 2026 | 4.21 | 6.31 | 1.2 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.69 | 4.20 | 1.3 |
| 10 Thu September 2026 | 5.27 | 4.89 | 1.75 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.13 | 3.17 | 1.62 |
| 10 Thu September 2026 | 6.57 | 3.67 | 21.56 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.91 | 2.36 | 2.74 |
| 10 Thu September 2026 | 8.10 | 2.75 | 10.27 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.72 | 1.75 | 11.62 |
| 10 Thu September 2026 | 9.97 | 2.01 | 33.43 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.82 | 1.30 | 9.34 |
| 10 Thu September 2026 | 11.56 | 1.41 | 4.54 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.07 | 0.96 | 19.73 |
| 10 Thu September 2026 | 18.07 | 0.99 | 14.82 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.91 | 0.55 | 3.3 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.34 | 0.42 | 6.87 |
| 10 Thu September 2026 | 22.15 | 0.39 | 4.67 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.87 | 0.30 | 4 |
| 10 Thu September 2026 | 34.87 | 0.30 | 4 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.40 | 0.28 | 107.5 |
| 10 Thu September 2026 | 32.00 | 0.18 | 86.5 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
