Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 242.09 and 244.83
| Intraday Target 1 | 240.07 |
| Intraday Target 2 | 241.36 |
| Intraday Target 3 | 242.80666666667 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 245.55 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.66 (2.1%) | 242.50 | 241.51 - 244.25 | 1.1078 times | Mon 13 April 2026 | 237.68 (-2.27%) | 237.00 | 235.26 - 238.31 | 0.8324 times | Fri 10 April 2026 | 243.20 (1.83%) | 240.70 | 240.00 - 243.80 | 0.6513 times | Thu 09 April 2026 | 238.84 (-3.25%) | 246.00 | 236.70 - 246.00 | 1.1428 times | Wed 08 April 2026 | 246.86 (4.9%) | 245.10 | 242.15 - 248.10 | 1.0772 times | Tue 07 April 2026 | 235.33 (0.01%) | 233.10 | 231.77 - 236.00 | 0.7457 times | Mon 06 April 2026 | 235.31 (2.54%) | 230.80 | 226.10 - 236.00 | 0.8675 times | Thu 02 April 2026 | 229.48 (-1.06%) | 227.85 | 223.55 - 230.14 | 1.0031 times | Wed 01 April 2026 | 231.93 (3.49%) | 233.04 | 228.00 - 233.04 | 1.1687 times | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.4035 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.0703 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 238.96 and 247.95
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 237.2 |
| Weekly Target 3 | 240.72333333333 |
| Weekly Target 4 | 246.19 |
| Weekly Target 5 | 249.71 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.66 (-0.22%) | 237.00 | 235.26 - 244.25 | 0.5668 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 1.3102 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 1.0446 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.15 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.1889 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.4437 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.9266 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.8096 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7963 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.7633 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.7486 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 233.11 and 257.66
| Monthly Target 1 | 213.55 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 238.10333333333 |
| Monthly Target 4 | 252.66 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.66 (8.28%) | 233.04 | 223.55 - 248.10 | 0.6621 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3495 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0855 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1027 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6648 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7169 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8354 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9581 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9817 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6433 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.7006 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 191.63 and 274.33
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 208.64 |
| Yearly Target 3 | 257.32 |
| Yearly Target 4 | 291.34 |
| Yearly Target 5 | 340.02 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.66 (-17.73%) | 295.40 | 223.30 - 306.00 | 0.2996 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2438 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.895 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5616 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 241.85 |
| 12 day DMA | 236.27 |
| 20 day DMA | 236.41 |
| 35 day DMA | 241.4 |
| 50 day DMA | 247.8 |
| 100 day DMA | 269.87 |
| 150 day DMA | 282.53 |
| 200 day DMA | 292.26 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 239.11 | 239.83 |
| 12 day EMA | 238.4 | 237.63 | 237.62 |
| 20 day EMA | 238.83 | 238.43 | 238.51 |
| 35 day EMA | 242.81 | 242.82 | 243.12 |
| 50 day EMA | 247.89 | 248.1 | 248.53 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.85 | 240.38 | 239.91 |
| 12 day SMA | 236.27 | 235.44 | 234.48 |
| 20 day SMA | 236.41 | 236.39 | 236.44 |
| 35 day SMA | 241.4 | 242.01 | 242.71 |
| 50 day SMA | 247.8 | 248.04 | 248.39 |
| 100 day SMA | 269.87 | 270.57 | 271.34 |
| 150 day SMA | 282.53 | 283.01 | 283.5 |
| 200 day SMA | 292.26 | 292.52 | 292.8 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 95.91
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 243.46 | 241.80 | 241.80 to 245.10 | 0.99 times |
| 13 Mon | 237.87 | 238.10 | 235.62 to 238.92 | 1 times |
| 10 Fri | 243.91 | 241.25 | 240.82 to 244.50 | 1 times |
| 09 Thu | 239.74 | 245.74 | 237.24 to 245.95 | 1.01 times |
| 08 Wed | 247.91 | 245.00 | 242.42 to 248.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 244.71 | 243.80 | 243.21 to 246.48 | 1.07 times |
| 13 Mon | 239.25 | 239.60 | 237.01 to 240.08 | 1.01 times |
| 10 Fri | 245.34 | 242.75 | 241.58 to 245.80 | 0.98 times |
| 09 Thu | 241.30 | 248.75 | 238.69 to 248.75 | 0.99 times |
| 08 Wed | 249.22 | 246.00 | 244.43 to 250.00 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 246.26 | 244.99 | 244.99 to 247.65 | 1.16 times |
| 13 Mon | 240.72 | 241.00 | 238.53 to 241.50 | 1.1 times |
| 10 Fri | 246.69 | 244.40 | 244.00 to 247.20 | 1 times |
| 09 Thu | 242.60 | 248.00 | 240.47 to 248.98 | 0.97 times |
| 08 Wed | 250.73 | 242.00 | 242.00 to 251.35 | 0.77 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.18 | 55.20 | 0.64 |
| 13 Mon April 2026 | 0.16 | 61.85 | 0.64 |
| 10 Fri April 2026 | 0.23 | 56.00 | 0.64 |
| 09 Thu April 2026 | 0.22 | 59.75 | 0.58 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.23 | 64.69 | 5.75 |
| 13 Mon April 2026 | 0.23 | 64.69 | 5.75 |
| 10 Fri April 2026 | 0.23 | 64.69 | 5.75 |
| 09 Thu April 2026 | 0.30 | 64.69 | 3.83 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.21 | 45.60 | 0.95 |
| 13 Mon April 2026 | 0.18 | 45.60 | 0.93 |
| 10 Fri April 2026 | 0.25 | 45.60 | 0.9 |
| 09 Thu April 2026 | 0.26 | 51.00 | 0.84 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.28 | 42.60 | 0.92 |
| 13 Mon April 2026 | 0.30 | 42.60 | 0.95 |
| 10 Fri April 2026 | 0.55 | 42.60 | 0.95 |
| 09 Thu April 2026 | 0.55 | 42.00 | 0.96 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 55.10 | 0.31 |
| 13 Mon April 2026 | 0.20 | 55.10 | 0.31 |
| 10 Fri April 2026 | 0.36 | 55.10 | 0.31 |
| 09 Thu April 2026 | 0.36 | 55.10 | 0.31 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.33 | 35.95 | 0.48 |
| 13 Mon April 2026 | 0.27 | 37.85 | 0.52 |
| 10 Fri April 2026 | 0.43 | 37.85 | 0.5 |
| 09 Thu April 2026 | 0.43 | 37.01 | 0.52 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.48 | 41.40 | 0.41 |
| 13 Mon April 2026 | 0.31 | 41.40 | 0.36 |
| 10 Fri April 2026 | 0.58 | 41.40 | 0.37 |
| 09 Thu April 2026 | 0.59 | 41.40 | 0.38 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.66 | 41.80 | 0.06 |
| 13 Mon April 2026 | 0.40 | 41.80 | 0.05 |
| 10 Fri April 2026 | 0.70 | 41.80 | 0.05 |
| 09 Thu April 2026 | 1.23 | 41.80 | 0.06 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 26.90 | 0.53 |
| 13 Mon April 2026 | 0.46 | 32.15 | 0.48 |
| 10 Fri April 2026 | 0.85 | 26.60 | 0.47 |
| 09 Thu April 2026 | 0.83 | 30.50 | 0.52 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.89 | 25.13 | 0.02 |
| 13 Mon April 2026 | 0.57 | 29.94 | 0.02 |
| 10 Fri April 2026 | 1.05 | 25.73 | 0.02 |
| 09 Thu April 2026 | 1.00 | 34.60 | 0.02 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.10 | 22.43 | 0.08 |
| 13 Mon April 2026 | 0.70 | 27.50 | 0.09 |
| 10 Fri April 2026 | 1.34 | 22.44 | 0.1 |
| 09 Thu April 2026 | 1.23 | 25.84 | 0.1 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.37 | 30.30 | 0.04 |
| 13 Mon April 2026 | 2.67 | 30.30 | 0.04 |
| 10 Fri April 2026 | 2.67 | 30.30 | 0.04 |
| 09 Thu April 2026 | 2.67 | 30.30 | 0.04 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.71 | 17.95 | 0.36 |
| 13 Mon April 2026 | 1.07 | 22.82 | 0.38 |
| 10 Fri April 2026 | 2.04 | 18.10 | 0.43 |
| 09 Thu April 2026 | 1.83 | 21.58 | 0.46 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.09 | 31.35 | 0.09 |
| 13 Mon April 2026 | 1.34 | 31.35 | 0.09 |
| 10 Fri April 2026 | 2.57 | 31.35 | 0.07 |
| 09 Thu April 2026 | 2.20 | 31.35 | 0.07 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.68 | 13.90 | 0.17 |
| 13 Mon April 2026 | 1.71 | 19.40 | 0.16 |
| 10 Fri April 2026 | 3.15 | 13.98 | 0.16 |
| 09 Thu April 2026 | 2.71 | 17.25 | 0.16 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.33 | 10.22 | 0.28 |
| 13 Mon April 2026 | 2.12 | 10.22 | 0.32 |
| 10 Fri April 2026 | 3.91 | 10.22 | 0.36 |
| 09 Thu April 2026 | 3.27 | 10.22 | 0.39 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.22 | 10.52 | 0.38 |
| 13 Mon April 2026 | 2.70 | 14.68 | 0.45 |
| 10 Fri April 2026 | 4.78 | 10.63 | 0.5 |
| 09 Thu April 2026 | 3.98 | 14.05 | 0.45 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.10 | 8.94 | 1.01 |
| 13 Mon April 2026 | 3.33 | 12.72 | 0.92 |
| 10 Fri April 2026 | 5.76 | 9.14 | 0.91 |
| 09 Thu April 2026 | 4.79 | 12.27 | 0.89 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.20 | 7.54 | 0.49 |
| 13 Mon April 2026 | 4.11 | 11.15 | 0.67 |
| 10 Fri April 2026 | 6.92 | 7.79 | 0.78 |
| 09 Thu April 2026 | 5.70 | 10.85 | 0.68 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.44 | 6.34 | 0.89 |
| 13 Mon April 2026 | 5.03 | 9.58 | 0.87 |
| 10 Fri April 2026 | 8.22 | 6.66 | 0.91 |
| 09 Thu April 2026 | 6.79 | 9.29 | 0.68 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.87 | 5.27 | 1.31 |
| 13 Mon April 2026 | 6.14 | 8.15 | 1.06 |
| 10 Fri April 2026 | 9.60 | 5.71 | 1.3 |
| 09 Thu April 2026 | 8.01 | 8.07 | 1.05 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.51 | 4.35 | 2.31 |
| 13 Mon April 2026 | 7.39 | 6.89 | 1.68 |
| 10 Fri April 2026 | 11.20 | 4.74 | 1.41 |
| 09 Thu April 2026 | 9.37 | 6.93 | 1.51 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.10 | 3.54 | 0.93 |
| 13 Mon April 2026 | 8.73 | 5.88 | 0.93 |
| 10 Fri April 2026 | 12.99 | 4.10 | 0.82 |
| 09 Thu April 2026 | 10.87 | 5.87 | 0.72 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.54 | 2.88 | 1.22 |
| 13 Mon April 2026 | 10.38 | 4.91 | 1.31 |
| 10 Fri April 2026 | 13.66 | 3.41 | 1.33 |
| 09 Thu April 2026 | 12.49 | 4.97 | 1.29 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.17 | 2.39 | 1.8 |
| 13 Mon April 2026 | 11.98 | 4.10 | 1.46 |
| 10 Fri April 2026 | 16.74 | 2.79 | 1.6 |
| 09 Thu April 2026 | 14.20 | 4.22 | 1.5 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.00 | 1.94 | 0.85 |
| 13 Mon April 2026 | 13.86 | 3.41 | 0.82 |
| 10 Fri April 2026 | 22.79 | 2.34 | 0.84 |
| 09 Thu April 2026 | 22.79 | 3.61 | 0.87 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.62 | 1.62 | 1.41 |
| 13 Mon April 2026 | 15.73 | 2.86 | 1.54 |
| 10 Fri April 2026 | 20.69 | 1.96 | 1.46 |
| 09 Thu April 2026 | 17.92 | 3.01 | 1.53 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.25 | 1.33 | 1.46 |
| 13 Mon April 2026 | 27.25 | 1.65 | 1.21 |
| 10 Fri April 2026 | 27.25 | 1.65 | 1.21 |
| 09 Thu April 2026 | 27.25 | 2.53 | 1.12 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.00 | 1.11 | 3.32 |
| 13 Mon April 2026 | 19.94 | 2.02 | 3.8 |
| 10 Fri April 2026 | 25.26 | 1.45 | 4.09 |
| 09 Thu April 2026 | 21.99 | 2.14 | 3.6 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.60 | 0.91 | 0.79 |
| 13 Mon April 2026 | 20.60 | 1.77 | 0.84 |
| 10 Fri April 2026 | 20.60 | 1.77 | 0.84 |
| 09 Thu April 2026 | 20.60 | 1.77 | 0.84 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.24 | 0.78 | 1.08 |
| 13 Mon April 2026 | 24.24 | 1.40 | 1.31 |
| 10 Fri April 2026 | 26.45 | 1.01 | 1.16 |
| 09 Thu April 2026 | 26.45 | 1.51 | 1.09 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.53 | 0.56 | 3.06 |
| 13 Mon April 2026 | 28.53 | 0.97 | 3.67 |
| 10 Fri April 2026 | 33.40 | 0.77 | 3.94 |
| 09 Thu April 2026 | 30.99 | 1.09 | 4.39 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.34 | 0.42 | 3.01 |
| 13 Mon April 2026 | 40.34 | 0.71 | 2.94 |
| 10 Fri April 2026 | 40.34 | 0.56 | 2.9 |
| 09 Thu April 2026 | 40.34 | 0.80 | 3.06 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.26 | 0.34 | 2.88 |
| 13 Mon April 2026 | 39.02 | 0.52 | 2.89 |
| 10 Fri April 2026 | 44.55 | 0.44 | 3.01 |
| 09 Thu April 2026 | 44.00 | 0.59 | 2.9 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.61 | 0.25 | 25.67 |
| 13 Mon April 2026 | 40.07 | 0.35 | 27.33 |
| 10 Fri April 2026 | 40.07 | 0.35 | 27.33 |
| 09 Thu April 2026 | 40.07 | 0.62 | 27.33 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
