Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 227.1 and 233.35
| Intraday Target 1 | 225.23 |
| Intraday Target 2 | 228.97 |
| Intraday Target 3 | 231.48333333333 |
| Intraday Target 4 | 235.22 |
| Intraday Target 5 | 237.73 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.70 (2.92%) | 232.85 | 227.75 - 234.00 | 1 times | Mon 23 March 2026 | 226.10 (-5.52%) | 236.20 | 225.40 - 236.30 | 1.3134 times | Fri 20 March 2026 | 239.30 (-0.06%) | 242.00 | 238.60 - 244.25 | 0.9318 times | Thu 19 March 2026 | 239.45 (-3.53%) | 242.95 | 237.60 - 244.85 | 0.9334 times | Wed 18 March 2026 | 248.20 (4.46%) | 238.90 | 237.95 - 250.50 | 1.2146 times | Tue 17 March 2026 | 237.60 (1.39%) | 235.00 | 234.35 - 238.70 | 0.6599 times | Mon 16 March 2026 | 234.35 (-0.38%) | 235.00 | 230.70 - 238.00 | 0.9266 times | Fri 13 March 2026 | 235.25 (-2.87%) | 240.00 | 234.25 - 240.60 | 0.8268 times | Thu 12 March 2026 | 242.20 (1.47%) | 237.40 | 234.00 - 245.40 | 1.1703 times | Wed 11 March 2026 | 238.70 (1.14%) | 237.90 | 237.50 - 242.80 | 1.0233 times | Tue 10 March 2026 | 236.00 (1.61%) | 236.95 | 231.35 - 237.55 | 1.4346 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 223.6 and 234.5
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.70 (-2.76%) | 236.20 | 225.40 - 236.30 | 0.5645 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.1387 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.3827 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.8875 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.7754 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7627 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.731 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.6748 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 0.8995 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.1832 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.7691 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 215.58 and 242.53
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 236.81666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 263.77 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.70 (-8.89%) | 246.55 | 225.40 - 252.35 | 1.0143 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0067 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0226 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6166 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6649 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7748 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8885 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9104 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.524 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5772 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3708 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 188.75 and 269.35
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 203.4 |
| Yearly Target 3 | 254.7 |
| Yearly Target 4 | 284 |
| Yearly Target 5 | 335.3 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.70 (-21.11%) | 295.40 | 225.40 - 306.00 | 0.238 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2645 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.9266 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5709 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 234 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 236.84 |
| 20 day DMA | 241.93 |
| 35 day DMA | 251.82 |
| 50 day DMA | 255.58 |
| 100 day DMA | 278.29 |
| 150 day DMA | 289.17 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 235.4 | 240.05 |
| 12 day EMA | 238.12 | 239.1 | 241.46 |
| 20 day EMA | 242.33 | 243.34 | 245.15 |
| 35 day EMA | 249.28 | 250.26 | 251.68 |
| 50 day EMA | 257.05 | 258.04 | 259.34 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 238.13 | 239.78 |
| 12 day SMA | 236.84 | 237.4 | 238.81 |
| 20 day SMA | 241.93 | 243.19 | 244.81 |
| 35 day SMA | 251.82 | 252.15 | 252.61 |
| 50 day SMA | 255.58 | 256.67 | 258.02 |
| 100 day SMA | 278.29 | 279.06 | 279.88 |
| 150 day SMA | 289.17 | 289.8 | 290.49 |
| 200 day SMA | 295.77 | 296.07 | 296.39 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 91.98
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 232.50 | 231.30 | 227.45 to 233.85 | 0.78 times |
| 23 Mon | 226.30 | 235.90 | 225.20 to 235.90 | 0.99 times |
| 20 Fri | 239.75 | 242.00 | 239.00 to 244.45 | 1.06 times |
| 19 Thu | 239.40 | 242.80 | 237.55 to 244.75 | 1.07 times |
| 18 Wed | 248.05 | 238.60 | 238.05 to 250.80 | 1.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 233.90 | 233.60 | 228.80 to 235.20 | 1.9 times |
| 23 Mon | 227.55 | 239.60 | 226.70 to 239.60 | 1.02 times |
| 20 Fri | 241.20 | 241.65 | 240.50 to 246.00 | 0.77 times |
| 19 Thu | 240.65 | 246.15 | 239.10 to 246.45 | 0.69 times |
| 18 Wed | 249.75 | 240.00 | 240.00 to 252.40 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 235.10 | 234.50 | 230.15 to 236.35 | 1.04 times |
| 23 Mon | 228.70 | 239.00 | 228.00 to 239.00 | 1.04 times |
| 20 Fri | 242.40 | 245.10 | 241.85 to 247.25 | 0.99 times |
| 19 Thu | 242.10 | 247.10 | 240.35 to 247.90 | 0.97 times |
| 18 Wed | 250.85 | 242.45 | 242.45 to 253.50 | 0.95 times |
Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 97.00 | 3.44 |
| 23 Mon March 2026 | 0.05 | 103.80 | 3.48 |
| 20 Fri March 2026 | 0.05 | 87.00 | 3.51 |
| 19 Thu March 2026 | 0.05 | 90.75 | 3.5 |
| 18 Wed March 2026 | 0.05 | 79.50 | 3.5 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 82.60 | 9.42 |
| 23 Mon March 2026 | 0.10 | 71.50 | 10 |
| 20 Fri March 2026 | 0.10 | 71.50 | 10 |
| 19 Thu March 2026 | 0.10 | 71.50 | 10.33 |
| 18 Wed March 2026 | 0.10 | 76.00 | 10.58 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 77.50 | 1.38 |
| 23 Mon March 2026 | 0.05 | 82.00 | 1.46 |
| 20 Fri March 2026 | 0.10 | 69.10 | 1.41 |
| 19 Thu March 2026 | 0.05 | 68.40 | 1.56 |
| 18 Wed March 2026 | 0.10 | 61.15 | 1.29 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 63.10 | 0.84 |
| 23 Mon March 2026 | 0.05 | 63.10 | 0.84 |
| 20 Fri March 2026 | 0.05 | 63.10 | 0.8 |
| 19 Thu March 2026 | 0.05 | 63.10 | 0.76 |
| 18 Wed March 2026 | 0.10 | 72.00 | 1.13 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 67.50 | 0.56 |
| 23 Mon March 2026 | 0.10 | 74.45 | 0.56 |
| 20 Fri March 2026 | 0.10 | 58.00 | 0.55 |
| 19 Thu March 2026 | 0.10 | 60.20 | 0.55 |
| 18 Wed March 2026 | 0.15 | 51.85 | 0.51 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 27.00 | 0.08 |
| 23 Mon March 2026 | 0.05 | 27.00 | 0.08 |
| 20 Fri March 2026 | 0.10 | 27.00 | 0.04 |
| 19 Thu March 2026 | 0.10 | 27.00 | 0.04 |
| 18 Wed March 2026 | 0.10 | 27.00 | 0.04 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 62.40 | 0.18 |
| 23 Mon March 2026 | 0.10 | 69.05 | 0.22 |
| 20 Fri March 2026 | 0.10 | 46.60 | 0.23 |
| 19 Thu March 2026 | 0.10 | 46.60 | 0.27 |
| 18 Wed March 2026 | 0.10 | 46.60 | 0.26 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 50.00 | 0.33 |
| 20 Fri March 2026 | 0.15 | 50.00 | 0.29 |
| 19 Thu March 2026 | 0.15 | 50.00 | 0.29 |
| 18 Wed March 2026 | 0.20 | 50.00 | 0.29 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 57.50 | 0.93 |
| 23 Mon March 2026 | 0.05 | 62.80 | 0.92 |
| 20 Fri March 2026 | 0.10 | 50.00 | 0.87 |
| 19 Thu March 2026 | 0.10 | 41.00 | 0.85 |
| 18 Wed March 2026 | 0.15 | 41.00 | 0.84 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 57.00 | 0.21 |
| 23 Mon March 2026 | 0.20 | 54.30 | 0.26 |
| 20 Fri March 2026 | 0.20 | 54.30 | 0.26 |
| 19 Thu March 2026 | 0.20 | 54.30 | 0.26 |
| 18 Wed March 2026 | 0.20 | 54.30 | 0.26 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 52.30 | 0.64 |
| 23 Mon March 2026 | 0.10 | 59.50 | 0.65 |
| 20 Fri March 2026 | 0.10 | 41.75 | 0.68 |
| 19 Thu March 2026 | 0.15 | 45.80 | 0.68 |
| 18 Wed March 2026 | 0.20 | 37.65 | 0.64 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 23.50 | 0.26 |
| 23 Mon March 2026 | 0.10 | 23.50 | 0.26 |
| 20 Fri March 2026 | 0.10 | 23.50 | 0.26 |
| 19 Thu March 2026 | 0.15 | 23.50 | 0.24 |
| 18 Wed March 2026 | 0.25 | 23.50 | 0.25 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 47.60 | 0.45 |
| 23 Mon March 2026 | 0.10 | 53.25 | 0.48 |
| 20 Fri March 2026 | 0.15 | 38.35 | 0.44 |
| 19 Thu March 2026 | 0.15 | 39.30 | 0.44 |
| 18 Wed March 2026 | 0.20 | 31.55 | 0.43 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 43.40 | 0.28 |
| 23 Mon March 2026 | 0.15 | 48.20 | 0.24 |
| 20 Fri March 2026 | 0.20 | 35.15 | 0.25 |
| 19 Thu March 2026 | 0.25 | 36.15 | 0.26 |
| 18 Wed March 2026 | 0.30 | 27.50 | 0.24 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 40.00 | 0.3 |
| 23 Mon March 2026 | 0.10 | 24.25 | 0.28 |
| 20 Fri March 2026 | 0.20 | 24.25 | 0.24 |
| 19 Thu March 2026 | 0.25 | 24.25 | 0.24 |
| 18 Wed March 2026 | 0.40 | 24.25 | 0.21 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 37.75 | 0.34 |
| 23 Mon March 2026 | 0.15 | 43.10 | 0.36 |
| 20 Fri March 2026 | 0.30 | 28.10 | 0.37 |
| 19 Thu March 2026 | 0.35 | 29.95 | 0.37 |
| 18 Wed March 2026 | 0.50 | 22.30 | 0.33 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 37.15 | 0.25 |
| 23 Mon March 2026 | 0.20 | 40.60 | 0.24 |
| 20 Fri March 2026 | 0.30 | 24.45 | 0.21 |
| 19 Thu March 2026 | 0.40 | 18.80 | 0.21 |
| 18 Wed March 2026 | 0.65 | 18.80 | 0.2 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 32.50 | 0.56 |
| 23 Mon March 2026 | 0.25 | 38.45 | 0.57 |
| 20 Fri March 2026 | 0.40 | 21.95 | 0.51 |
| 19 Thu March 2026 | 0.50 | 26.05 | 0.49 |
| 18 Wed March 2026 | 0.85 | 18.05 | 0.45 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 30.15 | 0.49 |
| 23 Mon March 2026 | 0.25 | 36.40 | 0.47 |
| 20 Fri March 2026 | 0.50 | 21.90 | 0.42 |
| 19 Thu March 2026 | 0.65 | 15.80 | 0.34 |
| 18 Wed March 2026 | 1.05 | 15.80 | 0.26 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 27.55 | 0.43 |
| 23 Mon March 2026 | 0.30 | 33.95 | 0.4 |
| 20 Fri March 2026 | 0.65 | 20.60 | 0.4 |
| 19 Thu March 2026 | 0.75 | 21.65 | 0.42 |
| 18 Wed March 2026 | 1.50 | 13.25 | 0.45 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 24.15 | 0.95 |
| 23 Mon March 2026 | 0.30 | 31.25 | 0.93 |
| 20 Fri March 2026 | 0.80 | 18.75 | 0.69 |
| 19 Thu March 2026 | 0.90 | 11.60 | 0.72 |
| 18 Wed March 2026 | 1.90 | 11.60 | 0.94 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 23.10 | 0.87 |
| 23 Mon March 2026 | 0.40 | 28.85 | 0.79 |
| 20 Fri March 2026 | 1.05 | 15.95 | 0.62 |
| 19 Thu March 2026 | 1.15 | 16.60 | 0.66 |
| 18 Wed March 2026 | 2.55 | 9.25 | 0.72 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 20.10 | 0.53 |
| 23 Mon March 2026 | 0.45 | 11.80 | 0.49 |
| 20 Fri March 2026 | 1.40 | 11.80 | 0.39 |
| 19 Thu March 2026 | 1.55 | 13.60 | 0.47 |
| 18 Wed March 2026 | 3.45 | 7.65 | 0.54 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 17.85 | 0.39 |
| 23 Mon March 2026 | 0.55 | 24.05 | 0.4 |
| 20 Fri March 2026 | 1.85 | 12.40 | 0.54 |
| 19 Thu March 2026 | 2.15 | 12.35 | 0.53 |
| 18 Wed March 2026 | 4.45 | 6.30 | 0.63 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 15.75 | 0.68 |
| 23 Mon March 2026 | 0.70 | 21.10 | 0.63 |
| 20 Fri March 2026 | 2.50 | 10.25 | 0.72 |
| 19 Thu March 2026 | 2.60 | 10.45 | 0.93 |
| 18 Wed March 2026 | 5.70 | 5.05 | 0.9 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 13.30 | 0.41 |
| 23 Mon March 2026 | 0.85 | 19.60 | 0.43 |
| 20 Fri March 2026 | 3.20 | 8.45 | 0.62 |
| 19 Thu March 2026 | 3.55 | 9.00 | 0.61 |
| 18 Wed March 2026 | 7.00 | 4.00 | 0.75 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 11.25 | 0.86 |
| 23 Mon March 2026 | 1.10 | 17.55 | 0.71 |
| 20 Fri March 2026 | 4.20 | 6.90 | 0.95 |
| 19 Thu March 2026 | 4.60 | 7.60 | 0.86 |
| 18 Wed March 2026 | 8.85 | 3.10 | 1.14 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.75 | 9.20 | 0.71 |
| 23 Mon March 2026 | 1.40 | 15.20 | 0.63 |
| 20 Fri March 2026 | 5.30 | 5.55 | 1.04 |
| 19 Thu March 2026 | 5.65 | 6.20 | 0.95 |
| 18 Wed March 2026 | 10.60 | 2.40 | 1.22 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.50 | 7.50 | 1.08 |
| 23 Mon March 2026 | 1.85 | 12.95 | 0.77 |
| 20 Fri March 2026 | 6.75 | 4.50 | 1.15 |
| 19 Thu March 2026 | 6.90 | 5.15 | 1.28 |
| 18 Wed March 2026 | 12.20 | 1.85 | 1.76 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.40 | 5.85 | 0.65 |
| 23 Mon March 2026 | 2.35 | 11.25 | 0.6 |
| 20 Fri March 2026 | 8.30 | 3.50 | 1.49 |
| 19 Thu March 2026 | 8.45 | 4.10 | 2.18 |
| 18 Wed March 2026 | 14.45 | 1.45 | 2.29 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.50 | 4.55 | 0.96 |
| 23 Mon March 2026 | 3.10 | 9.35 | 0.58 |
| 20 Fri March 2026 | 10.05 | 2.80 | 1.99 |
| 19 Thu March 2026 | 10.10 | 3.20 | 2.09 |
| 18 Wed March 2026 | 16.30 | 1.10 | 2.47 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.95 | 3.55 | 1.54 |
| 23 Mon March 2026 | 3.95 | 7.85 | 1.53 |
| 20 Fri March 2026 | 11.85 | 2.15 | 3.22 |
| 19 Thu March 2026 | 12.30 | 2.85 | 3.41 |
| 18 Wed March 2026 | 18.80 | 0.90 | 2.76 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.60 | 2.65 | 0.99 |
| 23 Mon March 2026 | 5.05 | 6.40 | 1.22 |
| 20 Fri March 2026 | 13.80 | 1.65 | 7.35 |
| 19 Thu March 2026 | 14.05 | 2.10 | 9.36 |
| 18 Wed March 2026 | 21.70 | 0.70 | 5.42 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.45 | 2.05 | 2.8 |
| 23 Mon March 2026 | 6.35 | 5.25 | 2.58 |
| 20 Fri March 2026 | 15.90 | 1.25 | 3.71 |
| 19 Thu March 2026 | 17.00 | 1.80 | 3.5 |
| 18 Wed March 2026 | 23.15 | 0.55 | 2.92 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.60 | 1.60 | 2.82 |
| 23 Mon March 2026 | 23.10 | 4.20 | 4.41 |
| 20 Fri March 2026 | 23.10 | 0.90 | 7.51 |
| 19 Thu March 2026 | 23.10 | 1.25 | 4.26 |
| 18 Wed March 2026 | 23.10 | 0.45 | 2.77 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.10 | 1.20 | 7.68 |
| 23 Mon March 2026 | 9.65 | 3.40 | 7.43 |
| 20 Fri March 2026 | 20.10 | 0.75 | 8.19 |
| 19 Thu March 2026 | 21.15 | 1.05 | 7.8 |
| 18 Wed March 2026 | 27.80 | 0.40 | 11.32 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 23.30 | 0.95 | 3.54 |
| 23 Mon March 2026 | 23.30 | 2.65 | 3.73 |
| 20 Fri March 2026 | 23.30 | 0.60 | 4.62 |
| 19 Thu March 2026 | 23.30 | 0.90 | 4.69 |
| 18 Wed March 2026 | 23.30 | 0.30 | 4.96 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 21.75 | 0.50 | 6.9 |
| 23 Mon March 2026 | 17.45 | 1.45 | 10.49 |
| 20 Fri March 2026 | 30.15 | 0.35 | 16.59 |
| 19 Thu March 2026 | 28.60 | 0.45 | 15.39 |
| 18 Wed March 2026 | 27.50 | 0.25 | 21.25 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.65 | 0.40 | 8.5 |
| 23 Mon March 2026 | 32.65 | 1.15 | 9 |
| 20 Fri March 2026 | 32.65 | 0.25 | 8 |
| 19 Thu March 2026 | 32.65 | 0.40 | 8 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.50 | 0.25 | 10.53 |
| 23 Mon March 2026 | 27.55 | 0.65 | 9.97 |
| 20 Fri March 2026 | 44.50 | 0.20 | 5.61 |
| 19 Thu March 2026 | 39.65 | 0.30 | 5.51 |
| 18 Wed March 2026 | 48.50 | 0.15 | 7.53 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
