JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 269.6 and 274.95
| Intraday Target 1 | 265.83 |
| Intraday Target 2 | 268.02 |
| Intraday Target 3 | 271.18333333333 |
| Intraday Target 4 | 273.37 |
| Intraday Target 5 | 276.53 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (0.35%) | 270.00 | 269.00 - 274.35 | 0.8042 times | Mon 09 February 2026 | 269.25 (0.43%) | 270.55 | 268.75 - 271.40 | 0.5227 times | Fri 06 February 2026 | 268.10 (-0.69%) | 269.95 | 266.50 - 270.40 | 0.5691 times | Thu 05 February 2026 | 269.95 (0.73%) | 268.10 | 267.50 - 271.65 | 1.0038 times | Wed 04 February 2026 | 268.00 (1.55%) | 265.00 | 263.95 - 269.90 | 0.9266 times | Tue 03 February 2026 | 263.90 (8.11%) | 260.05 | 256.95 - 267.00 | 2.5605 times | Mon 02 February 2026 | 244.10 (0.74%) | 242.40 | 237.00 - 245.30 | 1.098 times | Sun 01 February 2026 | 242.30 (-4.79%) | 253.60 | 238.40 - 255.25 | 0.8846 times | Fri 30 January 2026 | 254.50 (0%) | 253.00 | 249.55 - 257.60 | 0.8561 times | Thu 29 January 2026 | 254.50 (-0.27%) | 255.80 | 252.45 - 256.85 | 0.7744 times | Wed 28 January 2026 | 255.20 (-0.33%) | 257.85 | 253.00 - 258.40 | 1.2117 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 266.68 and 272.28
| Weekly Target 1 | 265.5 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 271.1 |
| Weekly Target 4 | 273.45 |
| Weekly Target 5 | 276.7 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (0.78%) | 270.55 | 268.75 - 274.35 | 0.4006 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 2.1261 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.1419 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.5021 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.9764 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.1905 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.6228 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.4031 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.637 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 0.9995 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.679 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 253.6 and 290.95
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 297.87 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (6.17%) | 253.60 | 237.00 - 274.35 | 0.5154 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0374 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6255 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6745 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.786 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9013 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9235 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.546 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5999 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3906 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.8122 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 219.1 and 288.1
| Yearly Target 1 | 202.07 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 271.06666666667 |
| Yearly Target 4 | 305.13 |
| Yearly Target 5 | 340.07 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (-8.39%) | 295.40 | 237.00 - 306.00 | 0.1234 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.303 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.9853 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5883 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 259.67 |
| 20 day DMA | 264.32 |
| 35 day DMA | 278 |
| 50 day DMA | 284.09 |
| 100 day DMA | 295.4 |
| 150 day DMA | 303.6 |
| 200 day DMA | 299.12 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.39 | 265.98 | 264.35 |
| 12 day EMA | 265.05 | 264.11 | 263.18 |
| 20 day EMA | 267.8 | 267.55 | 267.37 |
| 35 day EMA | 274.5 | 274.75 | 275.07 |
| 50 day EMA | 284.25 | 284.82 | 285.46 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 267.84 | 262.81 |
| 12 day SMA | 259.67 | 258.23 | 257.68 |
| 20 day SMA | 264.32 | 265.22 | 266.12 |
| 35 day SMA | 278 | 278.76 | 279.42 |
| 50 day SMA | 284.09 | 284.81 | 285.55 |
| 100 day SMA | 295.4 | 295.85 | 296.31 |
| 150 day SMA | 303.6 | 303.97 | 304.34 |
| 200 day SMA | 299.12 | 299.06 | 299.01 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 106.8
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 270.85 | 271.00 | 269.50 to 274.75 | 0.98 times |
| 09 Mon | 270.20 | 271.05 | 269.80 to 272.00 | 0.99 times |
| 06 Fri | 269.00 | 268.75 | 266.70 to 271.00 | 1 times |
| 05 Thu | 270.45 | 269.50 | 268.10 to 272.00 | 1.01 times |
| 04 Wed | 269.05 | 264.75 | 264.30 to 270.25 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 272.70 | 272.00 | 271.50 to 276.50 | 1.21 times |
| 09 Mon | 271.75 | 272.90 | 271.45 to 273.80 | 1.14 times |
| 06 Fri | 270.75 | 270.70 | 268.50 to 272.75 | 0.9 times |
| 05 Thu | 272.25 | 270.60 | 270.00 to 273.55 | 0.89 times |
| 04 Wed | 270.90 | 266.40 | 265.85 to 272.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 274.40 | 273.40 | 273.40 to 278.00 | 1.12 times |
| 09 Mon | 273.75 | 274.80 | 273.40 to 275.40 | 1.08 times |
| 06 Fri | 272.35 | 271.50 | 270.15 to 274.15 | 0.97 times |
| 05 Thu | 274.20 | 272.90 | 271.80 to 275.00 | 0.94 times |
| 04 Wed | 272.50 | 268.30 | 268.05 to 273.60 | 0.9 times |
Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.10 | 76.00 | 1.08 |
| 09 Mon February 2026 | 0.10 | 78.50 | 1.05 |
| 06 Fri February 2026 | 0.15 | 79.00 | 0.91 |
| 05 Thu February 2026 | 0.15 | 79.00 | 0.92 |
| 04 Wed February 2026 | 0.15 | 84.60 | 1.1 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.05 | 69.00 | 1.38 |
| 09 Mon February 2026 | 0.10 | 69.00 | 1.21 |
| 06 Fri February 2026 | 0.15 | 69.00 | 1.21 |
| 05 Thu February 2026 | 0.20 | 69.00 | 1.22 |
| 04 Wed February 2026 | 0.15 | 72.15 | 1.29 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.15 | 58.30 | 1.13 |
| 09 Mon February 2026 | 0.15 | 60.10 | 1.13 |
| 06 Fri February 2026 | 0.15 | 60.10 | 1.13 |
| 05 Thu February 2026 | 0.20 | 60.40 | 1.16 |
| 04 Wed February 2026 | 0.20 | 60.70 | 1.15 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.15 | 62.70 | 0.02 |
| 09 Mon February 2026 | 0.15 | 62.70 | 0.02 |
| 06 Fri February 2026 | 0.25 | 62.70 | 0.02 |
| 05 Thu February 2026 | 0.25 | 62.70 | 0.02 |
| 04 Wed February 2026 | 0.30 | 62.70 | 0.02 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.25 | 67.80 | 0.67 |
| 09 Mon February 2026 | 0.25 | 67.80 | 0.67 |
| 06 Fri February 2026 | 0.25 | 67.80 | 0.67 |
| 05 Thu February 2026 | 0.25 | 67.80 | 0.33 |
| 04 Wed February 2026 | 0.25 | 67.80 | 0.33 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.20 | 48.95 | 0.39 |
| 09 Mon February 2026 | 0.20 | 49.85 | 0.37 |
| 06 Fri February 2026 | 0.25 | 51.15 | 0.35 |
| 05 Thu February 2026 | 0.35 | 49.70 | 0.36 |
| 04 Wed February 2026 | 0.35 | 50.80 | 0.39 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 50.00 | 1 |
| 09 Mon February 2026 | 0.50 | 50.00 | 1 |
| 06 Fri February 2026 | 0.50 | 50.00 | 1 |
| 05 Thu February 2026 | 0.50 | 50.00 | 1 |
| 04 Wed February 2026 | 0.50 | 50.00 | 1 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.25 | 46.70 | 0.17 |
| 09 Mon February 2026 | 0.30 | 46.70 | 0.17 |
| 06 Fri February 2026 | 0.30 | 46.70 | 0.17 |
| 05 Thu February 2026 | 0.40 | 46.70 | 0.17 |
| 04 Wed February 2026 | 0.45 | 46.70 | 0.17 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 39.25 | 0.29 |
| 09 Mon February 2026 | 0.35 | 40.50 | 0.33 |
| 06 Fri February 2026 | 0.40 | 40.50 | 0.41 |
| 05 Thu February 2026 | 0.55 | 40.00 | 0.38 |
| 04 Wed February 2026 | 0.55 | 41.00 | 0.35 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 34.60 | 0.08 |
| 09 Mon February 2026 | 0.45 | 34.60 | 0.09 |
| 06 Fri February 2026 | 0.50 | 35.00 | 0.1 |
| 05 Thu February 2026 | 0.65 | 35.00 | 0.11 |
| 04 Wed February 2026 | 0.70 | 36.00 | 0.1 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 29.20 | 0.2 |
| 09 Mon February 2026 | 0.60 | 29.50 | 0.2 |
| 06 Fri February 2026 | 0.70 | 31.30 | 0.2 |
| 05 Thu February 2026 | 0.95 | 30.25 | 0.19 |
| 04 Wed February 2026 | 0.95 | 31.40 | 0.18 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 34.00 | 0.02 |
| 09 Mon February 2026 | 0.70 | 34.00 | 0.02 |
| 06 Fri February 2026 | 0.70 | 34.00 | 0.02 |
| 05 Thu February 2026 | 1.10 | 34.00 | 0.02 |
| 04 Wed February 2026 | 1.10 | 34.00 | 0.05 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 24.75 | 0.27 |
| 09 Mon February 2026 | 0.80 | 26.35 | 0.28 |
| 06 Fri February 2026 | 0.90 | 26.35 | 0.26 |
| 05 Thu February 2026 | 1.25 | 26.70 | 0.27 |
| 04 Wed February 2026 | 1.20 | 26.70 | 0.32 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 23.25 | 0.08 |
| 09 Mon February 2026 | 0.95 | 23.25 | 0.08 |
| 06 Fri February 2026 | 1.00 | 23.30 | 0.09 |
| 05 Thu February 2026 | 1.45 | 23.30 | 0.11 |
| 04 Wed February 2026 | 1.35 | 35.00 | 0.12 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 20.10 | 0.27 |
| 09 Mon February 2026 | 1.10 | 20.35 | 0.27 |
| 06 Fri February 2026 | 1.20 | 22.05 | 0.27 |
| 05 Thu February 2026 | 1.70 | 21.05 | 0.34 |
| 04 Wed February 2026 | 1.65 | 22.25 | 0.38 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 16.70 | 0.06 |
| 09 Mon February 2026 | 1.30 | 17.45 | 0.08 |
| 06 Fri February 2026 | 1.40 | 33.00 | 0.08 |
| 05 Thu February 2026 | 1.95 | 33.00 | 0.08 |
| 04 Wed February 2026 | 1.90 | 33.00 | 0.1 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 15.60 | 0.18 |
| 09 Mon February 2026 | 1.55 | 15.80 | 0.18 |
| 06 Fri February 2026 | 1.70 | 18.75 | 0.2 |
| 05 Thu February 2026 | 2.35 | 16.70 | 0.24 |
| 04 Wed February 2026 | 2.30 | 18.05 | 0.32 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 13.60 | 0.03 |
| 09 Mon February 2026 | 1.95 | 16.30 | 0.02 |
| 06 Fri February 2026 | 2.00 | 16.30 | 0.03 |
| 05 Thu February 2026 | 2.85 | 14.80 | 0.03 |
| 04 Wed February 2026 | 2.75 | 27.00 | 0.05 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.55 | 11.50 | 0.22 |
| 09 Mon February 2026 | 2.45 | 12.20 | 0.24 |
| 06 Fri February 2026 | 2.45 | 13.55 | 0.27 |
| 05 Thu February 2026 | 3.40 | 12.80 | 0.27 |
| 04 Wed February 2026 | 3.30 | 14.35 | 0.29 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.15 | 9.70 | 0.16 |
| 09 Mon February 2026 | 3.00 | 10.25 | 0.14 |
| 06 Fri February 2026 | 3.05 | 11.05 | 0.11 |
| 05 Thu February 2026 | 4.15 | 11.05 | 0.12 |
| 04 Wed February 2026 | 3.95 | 15.30 | 0.2 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.95 | 8.00 | 0.38 |
| 09 Mon February 2026 | 3.75 | 8.35 | 0.46 |
| 06 Fri February 2026 | 3.75 | 9.65 | 0.42 |
| 05 Thu February 2026 | 4.95 | 9.40 | 0.43 |
| 04 Wed February 2026 | 4.80 | 10.65 | 0.35 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.90 | 6.45 | 0.46 |
| 09 Mon February 2026 | 4.75 | 6.90 | 0.46 |
| 06 Fri February 2026 | 4.65 | 8.15 | 0.38 |
| 05 Thu February 2026 | 5.95 | 7.95 | 0.32 |
| 04 Wed February 2026 | 5.70 | 9.00 | 0.69 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.05 | 5.10 | 0.58 |
| 09 Mon February 2026 | 5.80 | 5.50 | 0.55 |
| 06 Fri February 2026 | 5.65 | 6.55 | 0.48 |
| 05 Thu February 2026 | 7.15 | 6.60 | 0.58 |
| 04 Wed February 2026 | 6.80 | 7.60 | 0.5 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 4.00 | 1.37 |
| 09 Mon February 2026 | 7.15 | 4.40 | 1.05 |
| 06 Fri February 2026 | 6.85 | 5.30 | 0.97 |
| 05 Thu February 2026 | 8.45 | 5.45 | 0.99 |
| 04 Wed February 2026 | 8.15 | 6.40 | 0.66 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 3.10 | 1.71 |
| 09 Mon February 2026 | 8.60 | 3.40 | 1.38 |
| 06 Fri February 2026 | 8.25 | 4.25 | 1.3 |
| 05 Thu February 2026 | 10.00 | 4.50 | 1.06 |
| 04 Wed February 2026 | 9.55 | 5.35 | 0.9 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.75 | 2.35 | 1.96 |
| 09 Mon February 2026 | 10.40 | 2.65 | 1.93 |
| 06 Fri February 2026 | 9.75 | 3.40 | 1.84 |
| 05 Thu February 2026 | 11.65 | 3.65 | 1.87 |
| 04 Wed February 2026 | 11.05 | 4.35 | 1.75 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.70 | 1.80 | 1.84 |
| 09 Mon February 2026 | 12.30 | 2.05 | 1.71 |
| 06 Fri February 2026 | 11.70 | 2.70 | 1.69 |
| 05 Thu February 2026 | 13.50 | 2.95 | 1.61 |
| 04 Wed February 2026 | 12.60 | 3.60 | 1.55 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.75 | 1.40 | 1.63 |
| 09 Mon February 2026 | 14.45 | 1.65 | 1.71 |
| 06 Fri February 2026 | 13.15 | 2.15 | 1.63 |
| 05 Thu February 2026 | 15.40 | 2.40 | 1.69 |
| 04 Wed February 2026 | 14.50 | 2.95 | 1.68 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.25 | 1.05 | 1.41 |
| 09 Mon February 2026 | 16.30 | 1.25 | 1.42 |
| 06 Fri February 2026 | 15.25 | 1.70 | 1.15 |
| 05 Thu February 2026 | 17.45 | 2.00 | 1.1 |
| 04 Wed February 2026 | 16.50 | 2.45 | 0.95 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.95 | 0.80 | 0.87 |
| 09 Mon February 2026 | 19.20 | 1.00 | 0.84 |
| 06 Fri February 2026 | 16.85 | 1.35 | 0.91 |
| 05 Thu February 2026 | 19.55 | 1.60 | 0.9 |
| 04 Wed February 2026 | 18.40 | 2.00 | 0.86 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.55 | 0.65 | 1.95 |
| 09 Mon February 2026 | 21.20 | 0.80 | 1.97 |
| 06 Fri February 2026 | 19.75 | 1.10 | 2.1 |
| 05 Thu February 2026 | 21.75 | 1.40 | 2.12 |
| 04 Wed February 2026 | 20.95 | 1.70 | 1.94 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.05 | 0.50 | 1.01 |
| 09 Mon February 2026 | 21.25 | 0.65 | 1.02 |
| 06 Fri February 2026 | 21.25 | 0.90 | 1.17 |
| 05 Thu February 2026 | 22.90 | 1.15 | 1.2 |
| 04 Wed February 2026 | 22.80 | 1.45 | 1.37 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.15 | 0.45 | 1.56 |
| 09 Mon February 2026 | 25.85 | 0.55 | 1.45 |
| 06 Fri February 2026 | 23.60 | 0.80 | 1.6 |
| 05 Thu February 2026 | 25.50 | 0.95 | 1.74 |
| 04 Wed February 2026 | 25.05 | 1.20 | 1.85 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.45 | 0.35 | 0.99 |
| 09 Mon February 2026 | 28.25 | 0.50 | 0.98 |
| 06 Fri February 2026 | 26.80 | 0.60 | 1.13 |
| 05 Thu February 2026 | 28.25 | 0.75 | 1.13 |
| 04 Wed February 2026 | 27.50 | 1.00 | 1.13 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.60 | 0.30 | 3.2 |
| 09 Mon February 2026 | 30.50 | 0.40 | 2.79 |
| 06 Fri February 2026 | 29.15 | 0.55 | 2.74 |
| 05 Thu February 2026 | 30.80 | 0.70 | 2.83 |
| 04 Wed February 2026 | 29.55 | 0.85 | 2.88 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.90 | 0.25 | 0.89 |
| 09 Mon February 2026 | 30.65 | 0.35 | 0.9 |
| 06 Fri February 2026 | 30.65 | 0.50 | 0.95 |
| 05 Thu February 2026 | 33.05 | 0.60 | 1.11 |
| 04 Wed February 2026 | 31.95 | 0.70 | 1.23 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.65 | 0.30 | 2.94 |
| 09 Mon February 2026 | 33.65 | 0.30 | 3.49 |
| 06 Fri February 2026 | 33.65 | 0.40 | 3.71 |
| 05 Thu February 2026 | 34.65 | 0.55 | 4.04 |
| 04 Wed February 2026 | 34.65 | 0.60 | 3.96 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.80 | 0.30 | 1.32 |
| 09 Mon February 2026 | 37.95 | 0.30 | 1.32 |
| 06 Fri February 2026 | 14.90 | 0.35 | 1.46 |
| 05 Thu February 2026 | 14.90 | 0.45 | 1.49 |
| 04 Wed February 2026 | 14.90 | 0.55 | 2.03 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.30 | 0.25 | 11.08 |
| 09 Mon February 2026 | 40.30 | 0.25 | 10.84 |
| 06 Fri February 2026 | 40.00 | 0.35 | 11.1 |
| 05 Thu February 2026 | 40.00 | 0.40 | 11.39 |
| 04 Wed February 2026 | 39.50 | 0.50 | 11.45 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.00 | 0.35 | 3.27 |
| 09 Mon February 2026 | 33.00 | 0.35 | 3.27 |
| 06 Fri February 2026 | 33.00 | 0.35 | 3.27 |
| 05 Thu February 2026 | 33.00 | 0.35 | 3.27 |
| 04 Wed February 2026 | 33.00 | 0.65 | 15.07 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.00 | 0.15 | 7.76 |
| 09 Mon February 2026 | 46.00 | 0.20 | 7.76 |
| 06 Fri February 2026 | 43.60 | 0.25 | 7.1 |
| 05 Thu February 2026 | 45.15 | 0.35 | 9.47 |
| 04 Wed February 2026 | 45.00 | 0.40 | 11.24 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.40 | 0.15 | 109.67 |
| 09 Mon February 2026 | 54.40 | 0.20 | 109.17 |
| 06 Fri February 2026 | 46.35 | 0.20 | 127.67 |
| 05 Thu February 2026 | 46.35 | 0.30 | 134.67 |
| 04 Wed February 2026 | 46.35 | 0.30 | 125.17 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 59.30 | 0.10 | 45.36 |
| 09 Mon February 2026 | 59.30 | 0.15 | 45.82 |
| 06 Fri February 2026 | 59.30 | 0.20 | 49.73 |
| 05 Thu February 2026 | 59.30 | 0.15 | 50.64 |
| 04 Wed February 2026 | 59.30 | 0.15 | 55.45 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.00 | 0.10 | 10.33 |
| 09 Mon February 2026 | 68.00 | 0.10 | 10.33 |
| 06 Fri February 2026 | 68.00 | 0.10 | 8.33 |
| 05 Thu February 2026 | 68.00 | 0.15 | 13.33 |
| 04 Wed February 2026 | 68.00 | 0.20 | 13.33 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


