Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 291.55 and 295.75
| Intraday Target 1 | 290.75 |
| Intraday Target 2 | 292.35 |
| Intraday Target 3 | 294.95 |
| Intraday Target 4 | 296.55 |
| Intraday Target 5 | 299.15 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.95 (-1.01%) | 297.00 | 293.35 - 297.55 | 0.8011 times | Fri 26 December 2025 | 296.95 (-0.65%) | 298.00 | 296.15 - 299.80 | 0.6706 times | Wed 24 December 2025 | 298.90 (0.07%) | 298.70 | 298.05 - 302.60 | 1.113 times | Tue 23 December 2025 | 298.70 (-0.02%) | 299.55 | 297.70 - 299.75 | 0.9087 times | Mon 22 December 2025 | 298.75 (0.61%) | 298.00 | 297.90 - 299.95 | 0.8731 times | Fri 19 December 2025 | 296.95 (1.59%) | 294.10 | 293.35 - 297.80 | 1.4901 times | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 1.1012 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 1.004 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 1.2138 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.8244 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 1.3522 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 291.55 and 295.75
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 292.35 |
| Weekly Target 3 | 294.95 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 299.15 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.95 (-1.01%) | 297.00 | 293.35 - 297.55 | 0.1304 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.5803 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.9169 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.4388 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.9774 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 1.0905 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 1.0342 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.69 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.9455 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.1959 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 1.0367 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 281.65 and 301.05
| Monthly Target 1 | 277.55 |
| Monthly Target 2 | 285.75 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 305.15 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.95 (-4%) | 307.10 | 288.75 - 308.15 | 0.4404 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5184 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6041 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6928 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7098 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.1882 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2297 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0688 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.3928 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.155 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1582 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 176.33 and 316.28
| Yearly Target 1 | 137.12 |
| Yearly Target 2 | 215.53 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 355.48 |
| Yearly Target 5 | 417.02 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.95 (-1.59%) | 298.90 | 198.65 - 338.60 | 1.0062 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.538 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4558 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 291, while middle bands are at 295 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.36 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 297.45 |
| 12 day DMA | 296.98 |
| 20 day DMA | 298.08 |
| 35 day DMA | 301.69 |
| 50 day DMA | 303.28 |
| 100 day DMA | 308.81 |
| 150 day DMA | 308.65 |
| 200 day DMA | 292.5 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.34 | 297.54 | 297.83 |
| 12 day EMA | 297.15 | 297.73 | 297.87 |
| 20 day EMA | 298.39 | 298.86 | 299.06 |
| 35 day EMA | 300.52 | 300.91 | 301.14 |
| 50 day EMA | 303.11 | 303.48 | 303.75 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.45 | 298.05 | 297.12 |
| 12 day SMA | 296.98 | 296.72 | 296.4 |
| 20 day SMA | 298.08 | 298.69 | 299.17 |
| 35 day SMA | 301.69 | 301.84 | 301.87 |
| 50 day SMA | 303.28 | 303.65 | 303.83 |
| 100 day SMA | 308.81 | 309.16 | 309.48 |
| 150 day SMA | 308.65 | 308.57 | 308.42 |
| 200 day SMA | 292.5 | 292.12 | 291.73 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 116.19
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 293.65 | 297.40 | 293.15 to 297.60 | 0.39 times |
| 26 Fri | 296.80 | 299.00 | 296.05 to 300.05 | 0.72 times |
| 24 Wed | 299.05 | 300.00 | 298.30 to 303.00 | 1.09 times |
| 23 Tue | 298.95 | 300.15 | 298.15 to 300.30 | 1.34 times |
| 22 Mon | 299.35 | 299.20 | 298.40 to 300.60 | 1.46 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 295.50 | 299.20 | 295.05 to 299.75 | 1.66 times |
| 26 Fri | 298.75 | 301.20 | 298.00 to 302.00 | 1.32 times |
| 24 Wed | 301.05 | 301.20 | 300.30 to 304.95 | 0.92 times |
| 23 Tue | 300.90 | 301.65 | 300.20 to 302.25 | 0.62 times |
| 22 Mon | 301.25 | 301.00 | 300.80 to 302.50 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 297.40 | 301.45 | 297.00 to 301.45 | 1.38 times |
| 26 Fri | 300.60 | 302.00 | 299.85 to 303.75 | 1.02 times |
| 24 Wed | 303.10 | 304.35 | 302.20 to 306.80 | 0.91 times |
| 23 Tue | 302.80 | 303.20 | 302.30 to 304.00 | 0.85 times |
| 22 Mon | 303.05 | 298.30 | 298.30 to 304.00 | 0.83 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 66.50 | 0.24 |
| 26 Fri December 2025 | 0.05 | 63.70 | 0.26 |
| 24 Wed December 2025 | 0.05 | 61.05 | 0.48 |
| 23 Tue December 2025 | 0.05 | 60.30 | 0.51 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 56.55 | 0.44 |
| 26 Fri December 2025 | 0.05 | 53.25 | 0.7 |
| 24 Wed December 2025 | 0.05 | 51.10 | 0.8 |
| 23 Tue December 2025 | 0.05 | 50.80 | 0.93 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 46.30 | 0.28 |
| 26 Fri December 2025 | 0.10 | 43.65 | 0.32 |
| 24 Wed December 2025 | 0.10 | 41.05 | 0.53 |
| 23 Tue December 2025 | 0.10 | 41.30 | 0.92 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 36.20 | 0.04 |
| 26 Fri December 2025 | 0.05 | 36.20 | 0.03 |
| 24 Wed December 2025 | 0.10 | 33.70 | 0.03 |
| 23 Tue December 2025 | 0.10 | 36.00 | 0.04 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 36.35 | 0.35 |
| 26 Fri December 2025 | 0.10 | 33.45 | 0.37 |
| 24 Wed December 2025 | 0.10 | 31.00 | 0.45 |
| 23 Tue December 2025 | 0.10 | 31.05 | 0.54 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 31.45 | 0.14 |
| 26 Fri December 2025 | 0.10 | 27.45 | 0.15 |
| 24 Wed December 2025 | 0.15 | 26.40 | 0.14 |
| 23 Tue December 2025 | 0.20 | 25.50 | 0.14 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 26.40 | 0.11 |
| 26 Fri December 2025 | 0.20 | 23.30 | 0.15 |
| 24 Wed December 2025 | 0.20 | 21.00 | 0.18 |
| 23 Tue December 2025 | 0.25 | 21.20 | 0.18 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 21.45 | 0.16 |
| 26 Fri December 2025 | 0.25 | 18.40 | 0.18 |
| 24 Wed December 2025 | 0.30 | 16.15 | 0.22 |
| 23 Tue December 2025 | 0.30 | 16.25 | 0.21 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 16.55 | 0.19 |
| 26 Fri December 2025 | 0.45 | 13.65 | 0.22 |
| 24 Wed December 2025 | 0.60 | 11.45 | 0.26 |
| 23 Tue December 2025 | 0.55 | 11.55 | 0.28 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 11.50 | 0.22 |
| 26 Fri December 2025 | 0.80 | 9.05 | 0.18 |
| 24 Wed December 2025 | 1.25 | 7.10 | 0.23 |
| 23 Tue December 2025 | 1.05 | 7.05 | 0.51 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 6.60 | 0.54 |
| 26 Fri December 2025 | 1.45 | 4.70 | 0.56 |
| 24 Wed December 2025 | 2.50 | 3.35 | 0.68 |
| 23 Tue December 2025 | 2.30 | 3.35 | 0.67 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 2.05 | 0.71 |
| 26 Fri December 2025 | 3.15 | 1.35 | 0.98 |
| 24 Wed December 2025 | 5.30 | 1.20 | 1.31 |
| 23 Tue December 2025 | 5.15 | 1.25 | 1.19 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.85 | 0.25 | 3.94 |
| 26 Fri December 2025 | 6.95 | 0.30 | 4.9 |
| 24 Wed December 2025 | 9.65 | 0.45 | 2.23 |
| 23 Tue December 2025 | 9.50 | 0.50 | 2.19 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.00 | 0.10 | 3.55 |
| 26 Fri December 2025 | 11.85 | 0.10 | 4.05 |
| 24 Wed December 2025 | 14.50 | 0.20 | 4.47 |
| 23 Tue December 2025 | 14.45 | 0.25 | 5.02 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.40 | 0.10 | 4.32 |
| 26 Fri December 2025 | 17.00 | 0.10 | 4.27 |
| 24 Wed December 2025 | 19.25 | 0.15 | 4.32 |
| 23 Tue December 2025 | 19.10 | 0.20 | 4.15 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.00 | 0.05 | 10.46 |
| 26 Fri December 2025 | 25.75 | 0.10 | 11.5 |
| 24 Wed December 2025 | 25.75 | 0.10 | 16.36 |
| 23 Tue December 2025 | 25.75 | 0.15 | 16.79 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.25 | 0.05 | 9.18 |
| 26 Fri December 2025 | 29.25 | 0.05 | 9.25 |
| 24 Wed December 2025 | 28.90 | 0.10 | 9.57 |
| 23 Tue December 2025 | 23.00 | 0.15 | 10.84 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 35.55 | 0.05 | 5.75 |
| 26 Fri December 2025 | 35.55 | 0.05 | 5.75 |
| 24 Wed December 2025 | 35.55 | 0.05 | 5.88 |
| 23 Tue December 2025 | 35.55 | 0.05 | 5.98 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 42.50 | 0.05 | 13.25 |
| 26 Fri December 2025 | 42.50 | 0.05 | 13.25 |
| 24 Wed December 2025 | 42.50 | 0.05 | 13 |
| 23 Tue December 2025 | 42.50 | 0.05 | 13 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
