Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 205.79 and 209.01
| Intraday Target 1 | 203.24 |
| Intraday Target 2 | 205.12 |
| Intraday Target 3 | 206.46 |
| Intraday Target 4 | 208.34 |
| Intraday Target 5 | 209.68 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.00 (0.9%) | 205.25 | 204.58 - 207.80 | 0.9487 times | Wed 28 October 2026 | 205.15 (-1.01%) | 207.24 | 204.16 - 208.75 | 0.9347 times | Tue 27 October 2026 | 207.24 (0.98%) | 205.40 | 204.30 - 208.00 | 1.0877 times | Mon 26 October 2026 | 205.23 (0.1%) | 204.90 | 202.60 - 206.16 | 0.8383 times | Fri 23 October 2026 | 205.03 (-2.74%) | 211.05 | 202.51 - 211.50 | 1.4058 times | Thu 22 October 2026 | 210.80 (-0.28%) | 210.75 | 208.63 - 212.27 | 0.8109 times | Wed 21 October 2026 | 211.39 (-1.22%) | 214.10 | 210.03 - 217.33 | 0.9562 times | Mon 19 October 2026 | 214.00 (-1.04%) | 216.40 | 213.01 - 217.29 | 0.6771 times | Fri 16 October 2026 | 216.25 (-1.26%) | 216.00 | 213.11 - 218.76 | 1.2799 times | Thu 15 October 2026 | 219.01 (0%) | 219.73 | 217.40 - 221.40 | 1.0607 times | Wed 14 October 2026 | 219.00 (0.55%) | 217.85 | 215.62 - 221.35 | 0.9264 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 204.8 and 210.95
| Weekly Target 1 | 199.97 |
| Weekly Target 2 | 203.48 |
| Weekly Target 3 | 206.11666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.00 (0.96%) | 204.90 | 202.60 - 208.75 | 0.9001 times | Fri 23 October 2026 | 205.03 (-5.19%) | 216.40 | 202.51 - 217.33 | 0.9097 times | Fri 16 October 2026 | 216.25 (0.76%) | 215.96 | 212.31 - 221.40 | 1.1993 times | Fri 09 October 2026 | 214.62 (1%) | 213.85 | 210.30 - 219.38 | 1.1651 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.3433 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.7042 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.856 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 1.0567 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.2053 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.6601 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.7779 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 195.31 and 214.2
| Monthly Target 1 | 191.41 |
| Monthly Target 2 | 199.21 |
| Monthly Target 3 | 210.30333333333 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.00 (-4.56%) | 216.00 | 202.51 - 221.40 | 0.8384 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.7729 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 0.9582 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.4371 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.7564 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.842 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.7458 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0106 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8129 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8257 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.4979 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 153.01 and 256.5
| Yearly Target 1 | 135.01 |
| Yearly Target 2 | 171.01 |
| Yearly Target 3 | 238.50333333333 |
| Yearly Target 4 | 274.5 |
| Yearly Target 5 | 341.99 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.00 (-29.82%) | 295.40 | 202.51 - 306.00 | 0.8189 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.0692 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6291 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4828 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 211.49 |
| 20 day DMA | 212.63 |
| 35 day DMA | 219.19 |
| 50 day DMA | 225.55 |
| 100 day DMA | 234.12 |
| 150 day DMA | 235.88 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 207.22 | 208.25 |
| 12 day EMA | 210.11 | 210.68 | 211.69 |
| 20 day EMA | 213.38 | 214.05 | 214.99 |
| 35 day EMA | 219.6 | 220.34 | 221.23 |
| 50 day EMA | 225.82 | 226.59 | 227.46 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 206.69 | 207.94 |
| 12 day SMA | 211.49 | 212.03 | 212.82 |
| 20 day SMA | 212.63 | 213.16 | 213.93 |
| 35 day SMA | 219.19 | 219.97 | 220.96 |
| 50 day SMA | 225.55 | 226.4 | 227.28 |
| 100 day SMA | 234.12 | 234.41 | 234.71 |
| 150 day SMA | 235.88 | 236.15 | 236.37 |
| 200 day SMA | 242.03 | 242.5 | 242.98 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 81.82
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 206.12 | 207.90 | 204.80 to 209.42 | 1.32 times |
| 27 Tue | 208.96 | 207.18 | 205.30 to 209.33 | 1.32 times |
| 26 Mon | 206.77 | 205.95 | 203.63 to 207.67 | 1.02 times |
| 23 Fri | 205.70 | 212.10 | 203.24 to 212.38 | 0.77 times |
| 22 Thu | 211.32 | 211.55 | 209.50 to 213.49 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 207.42 | 208.50 | 206.30 to 210.58 | 1.4 times |
| 27 Tue | 210.36 | 207.92 | 206.65 to 210.64 | 1.28 times |
| 26 Mon | 208.19 | 207.14 | 204.63 to 208.80 | 0.98 times |
| 23 Fri | 206.99 | 213.25 | 204.50 to 213.50 | 0.75 times |
| 22 Thu | 212.87 | 212.10 | 210.85 to 214.55 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 208.65 | 209.68 | 207.63 to 211.50 | 1 times |
Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.07 | 64.50 | 2.75 |
| 27 Tue October 2026 | 0.12 | 60.05 | 2.73 |
| 26 Mon October 2026 | 0.16 | 62.03 | 2.29 |
| 23 Fri October 2026 | 0.19 | 63.10 | 1.58 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.13 | 54.00 | 0.73 |
| 27 Tue October 2026 | 0.20 | 50.50 | 0.68 |
| 26 Mon October 2026 | 0.23 | 52.38 | 0.54 |
| 23 Fri October 2026 | 0.28 | 54.00 | 0.31 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.18 | 46.25 | 0.58 |
| 27 Tue October 2026 | 0.26 | 46.25 | 0.5 |
| 26 Mon October 2026 | 0.28 | 47.60 | 0.41 |
| 23 Fri October 2026 | 0.32 | 48.75 | 0.18 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.21 | 44.10 | 0.52 |
| 27 Tue October 2026 | 0.33 | 40.52 | 0.51 |
| 26 Mon October 2026 | 0.36 | 42.64 | 0.39 |
| 23 Fri October 2026 | 0.45 | 43.94 | 0.27 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.24 | 38.30 | 1.17 |
| 27 Tue October 2026 | 0.42 | 35.77 | 1.16 |
| 26 Mon October 2026 | 0.44 | 37.81 | 0.98 |
| 23 Fri October 2026 | 0.60 | 39.50 | 0.81 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.35 | 33.60 | 0.48 |
| 27 Tue October 2026 | 0.64 | 31.00 | 0.55 |
| 26 Mon October 2026 | 0.63 | 33.02 | 0.53 |
| 23 Fri October 2026 | 0.81 | 34.38 | 0.34 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.40 | 29.02 | 0.03 |
| 27 Tue October 2026 | 0.73 | 29.02 | 0.03 |
| 26 Mon October 2026 | 0.73 | 32.00 | 0.02 |
| 23 Fri October 2026 | 0.92 | 32.00 | 0.02 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.50 | 26.60 | 0.51 |
| 27 Tue October 2026 | 0.89 | 26.39 | 0.86 |
| 26 Mon October 2026 | 0.85 | 28.32 | 0.93 |
| 23 Fri October 2026 | 1.04 | 30.00 | 0.78 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.64 | 25.20 | 0.03 |
| 27 Tue October 2026 | 1.05 | 25.20 | 0.05 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.79 | 24.79 | 0.4 |
| 27 Tue October 2026 | 1.31 | 21.77 | 0.44 |
| 26 Mon October 2026 | 1.25 | 24.00 | 0.39 |
| 23 Fri October 2026 | 1.43 | 25.11 | 0.28 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.00 | 20.70 | 0.07 |
| 27 Tue October 2026 | 1.64 | 20.70 | 0.14 |
| 26 Mon October 2026 | 1.51 | 13.00 | 0.16 |
| 23 Fri October 2026 | 1.73 | 13.00 | 0.15 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.25 | 20.56 | 0.28 |
| 27 Tue October 2026 | 2.02 | 17.74 | 0.36 |
| 26 Mon October 2026 | 1.83 | 19.50 | 0.41 |
| 23 Fri October 2026 | 2.06 | 20.99 | 0.41 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.09 |
| 27 Tue October 2026 | 2.48 | 16.77 | 0.2 |
| 26 Mon October 2026 | 2.25 | 18.00 | 0.33 |
| 23 Fri October 2026 | 2.46 | 18.00 | 0.47 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.00 | 15.69 | 0.29 |
| 27 Tue October 2026 | 3.06 | 14.08 | 0.37 |
| 26 Mon October 2026 | 2.81 | 15.58 | 0.41 |
| 23 Fri October 2026 | 2.99 | 16.96 | 0.54 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.53 | 14.50 | 0.31 |
| 27 Tue October 2026 | 3.86 | 12.46 | 0.68 |
| 26 Mon October 2026 | 3.43 | 13.86 | 0.69 |
| 23 Fri October 2026 | 3.56 | 15.17 | 0.65 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.20 | 12.02 | 0.71 |
| 27 Tue October 2026 | 4.58 | 10.46 | 0.77 |
| 26 Mon October 2026 | 4.15 | 12.05 | 0.76 |
| 23 Fri October 2026 | 4.27 | 13.23 | 0.73 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.00 | 10.26 | 0.52 |
| 27 Tue October 2026 | 5.55 | 8.83 | 0.49 |
| 26 Mon October 2026 | 4.89 | 10.49 | 0.24 |
| 23 Fri October 2026 | 5.10 | 11.59 | 0.37 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.95 | 8.81 | 0.68 |
| 27 Tue October 2026 | 6.65 | 7.52 | 0.82 |
| 26 Mon October 2026 | 6.03 | 9.03 | 0.81 |
| 23 Fri October 2026 | 6.02 | 10.05 | 0.78 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.01 | 7.37 | 0.99 |
| 27 Tue October 2026 | 7.93 | 6.37 | 0.91 |
| 26 Mon October 2026 | 7.17 | 7.67 | 0.7 |
| 23 Fri October 2026 | 7.08 | 8.75 | 0.9 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.30 | 6.12 | 0.97 |
| 27 Tue October 2026 | 9.35 | 5.25 | 1.01 |
| 26 Mon October 2026 | 8.46 | 6.55 | 1.15 |
| 23 Fri October 2026 | 8.33 | 7.45 | 0.98 |
JioFin JIOFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.74 | 5.11 | 1.55 |
| 27 Tue October 2026 | 10.87 | 4.35 | 1.27 |
| 26 Mon October 2026 | 9.91 | 5.48 | 1.76 |
| 23 Fri October 2026 | 9.47 | 6.27 | 13.5 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.25 | 4.17 | 2.52 |
| 27 Tue October 2026 | 12.65 | 3.54 | 2.18 |
| 26 Mon October 2026 | 11.59 | 4.58 | 2.42 |
| 23 Fri October 2026 | 11.18 | 5.42 | 2.65 |
JioFin JIOFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.58 | 3.41 | 3.5 |
| 27 Tue October 2026 | 14.70 | 2.91 | 3.96 |
| 26 Mon October 2026 | 13.10 | 3.81 | 4.25 |
| 23 Fri October 2026 | 12.78 | 4.50 | 10.67 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.74 | 2.74 | 2.05 |
| 27 Tue October 2026 | 16.28 | 2.34 | 2.01 |
| 26 Mon October 2026 | 15.20 | 3.14 | 3.4 |
| 23 Fri October 2026 | 14.50 | 3.75 | 3.53 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.54 | 1.79 | 108.11 |
| 27 Tue October 2026 | 20.50 | 1.54 | 106 |
JioFin JIOFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 26.70 | 0.74 | 23.09 |
| 27 Tue October 2026 | 28.10 | 0.66 | 33.15 |
| 26 Mon October 2026 | 27.00 | 0.84 | 24.89 |
| 23 Fri October 2026 | 32.24 | 0.99 | 57.83 |
JioFin JIOFIN Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.00 | 0.47 | 11.48 |
| 27 Tue October 2026 | 41.00 | 0.40 | 7.26 |
| 26 Mon October 2026 | 41.00 | 0.49 | 5.26 |
| 23 Fri October 2026 | 41.00 | 0.60 | 3.89 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
