Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 224.52 and 235.21
| Intraday Target 1 | 222.54 |
| Intraday Target 2 | 226.5 |
| Intraday Target 3 | 233.22666666667 |
| Intraday Target 4 | 237.19 |
| Intraday Target 5 | 243.92 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.47 (-4.1%) | 239.54 | 229.26 - 239.95 | 1.1867 times | Mon 11 May 2026 | 240.33 (-3.61%) | 246.00 | 239.80 - 246.45 | 1.0331 times | Fri 08 May 2026 | 249.34 (-0.67%) | 250.98 | 248.30 - 251.49 | 0.6227 times | Thu 07 May 2026 | 251.02 (-0.56%) | 253.50 | 250.50 - 254.15 | 0.9284 times | Wed 06 May 2026 | 252.44 (1.61%) | 251.00 | 249.17 - 252.99 | 0.8048 times | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 0.8877 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.9766 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 1.1282 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 1.2301 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 1.2015 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 1.4172 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 221.27 and 238.46
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 224.34 |
| Weekly Target 3 | 235.39333333333 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 252.58 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.47 (-7.57%) | 246.00 | 229.26 - 246.45 | 0.43 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8175 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.9641 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.4634 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2044 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.8797 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7013 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.7721 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.7982 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.9693 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6221 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 217.42 and 242.31
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 237.96 |
| Monthly Target 4 | 246.66 |
| Monthly Target 5 | 262.85 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.47 (-6.45%) | 248.00 | 229.26 - 254.15 | 0.4658 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.217 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2833 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0323 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0486 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6322 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6818 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7944 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9111 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9335 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5627 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 185.54 and 268.24
| Yearly Target 1 | 170.56 |
| Yearly Target 2 | 200.51 |
| Yearly Target 3 | 253.25666666667 |
| Yearly Target 4 | 283.21 |
| Yearly Target 5 | 335.96 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.47 (-21.86%) | 295.40 | 223.30 - 306.00 | 0.4368 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1977 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.8247 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5408 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.32
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 239 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.84 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 244.72 |
| 12 day DMA | 247.67 |
| 20 day DMA | 244.83 |
| 35 day DMA | 241.07 |
| 50 day DMA | 241.8 |
| 100 day DMA | 259.64 |
| 150 day DMA | 274.8 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 246.88 | 250.15 |
| 12 day EMA | 244.55 | 247.11 | 248.34 |
| 20 day EMA | 244.42 | 245.89 | 246.47 |
| 35 day EMA | 244.43 | 245.25 | 245.54 |
| 50 day EMA | 243.54 | 244.07 | 244.22 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.72 | 248.32 | 250.8 |
| 12 day SMA | 247.67 | 249.19 | 249.04 |
| 20 day SMA | 244.83 | 245.47 | 245.39 |
| 35 day SMA | 241.07 | 241.27 | 241.1 |
| 50 day SMA | 241.8 | 242.35 | 242.71 |
| 100 day SMA | 259.64 | 260.32 | 260.82 |
| 150 day SMA | 274.8 | 275.23 | 275.6 |
| 200 day SMA | 285.37 | 285.81 | 286.2 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 91.09
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 230.65 | 239.00 | 229.38 to 240.38 | 0.94 times |
| 11 Mon | 240.65 | 247.80 | 239.55 to 247.80 | 0.99 times |
| 08 Fri | 249.97 | 250.30 | 248.79 to 252.25 | 1.01 times |
| 07 Thu | 251.65 | 254.50 | 251.11 to 255.75 | 1.02 times |
| 06 Wed | 254.02 | 251.49 | 249.92 to 254.49 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 232.37 | 241.00 | 231.14 to 241.88 | 1.13 times |
| 11 Mon | 242.33 | 248.00 | 241.50 to 248.00 | 1.05 times |
| 08 Fri | 251.64 | 251.50 | 250.33 to 254.07 | 0.99 times |
| 07 Thu | 253.31 | 257.70 | 252.80 to 257.70 | 0.95 times |
| 06 Wed | 255.67 | 253.50 | 251.68 to 256.17 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 233.63 | 243.00 | 232.80 to 243.60 | 1.59 times |
| 11 Mon | 243.69 | 250.00 | 243.00 to 250.00 | 1.21 times |
| 08 Fri | 253.06 | 252.10 | 252.00 to 254.90 | 0.87 times |
| 07 Thu | 254.75 | 258.56 | 254.45 to 258.81 | 0.75 times |
| 06 Wed | 257.17 | 255.25 | 253.00 to 257.42 | 0.58 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.24 | 69.08 | 0.68 |
| 11 Mon May 2026 | 0.29 | 59.00 | 0.6 |
| 08 Fri May 2026 | 0.37 | 50.80 | 0.57 |
| 07 Thu May 2026 | 0.42 | 48.01 | 0.57 |
| 06 Wed May 2026 | 0.52 | 45.86 | 0.55 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.31 | 52.99 | 0.55 |
| 11 Mon May 2026 | 0.37 | 40.36 | 0.5 |
| 08 Fri May 2026 | 0.56 | 40.36 | 0.49 |
| 07 Thu May 2026 | 0.69 | 38.30 | 0.46 |
| 06 Wed May 2026 | 0.84 | 36.22 | 0.45 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.39 | 32.90 | 0.22 |
| 11 Mon May 2026 | 0.46 | 32.90 | 0.2 |
| 08 Fri May 2026 | 0.74 | 32.90 | 0.2 |
| 07 Thu May 2026 | 0.91 | 32.90 | 0.19 |
| 06 Wed May 2026 | 1.09 | 34.03 | 0.17 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 42.17 | 0.09 |
| 11 Mon May 2026 | 0.51 | 42.17 | 0.09 |
| 08 Fri May 2026 | 0.88 | 29.60 | 0.07 |
| 07 Thu May 2026 | 1.05 | 29.60 | 0.08 |
| 06 Wed May 2026 | 1.26 | 29.60 | 0.08 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.39 | 46.55 | 0.29 |
| 11 Mon May 2026 | 0.56 | 38.50 | 0.26 |
| 08 Fri May 2026 | 0.98 | 31.00 | 0.26 |
| 07 Thu May 2026 | 1.23 | 29.40 | 0.25 |
| 06 Wed May 2026 | 1.49 | 27.05 | 0.25 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.49 | 36.36 | 0.1 |
| 11 Mon May 2026 | 0.73 | 36.36 | 0.08 |
| 08 Fri May 2026 | 1.35 | 24.50 | 0.08 |
| 07 Thu May 2026 | 1.69 | 24.50 | 0.08 |
| 06 Wed May 2026 | 2.04 | 26.85 | 0.08 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.52 | 33.00 | 0.03 |
| 11 Mon May 2026 | 0.85 | 33.00 | 0.03 |
| 08 Fri May 2026 | 1.55 | 33.00 | 0.03 |
| 07 Thu May 2026 | 2.01 | 33.00 | 0.03 |
| 06 Wed May 2026 | 2.44 | 33.00 | 0.03 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.58 | 39.67 | 0.22 |
| 11 Mon May 2026 | 0.99 | 29.90 | 0.2 |
| 08 Fri May 2026 | 1.91 | 21.93 | 0.21 |
| 07 Thu May 2026 | 2.37 | 20.19 | 0.21 |
| 06 Wed May 2026 | 2.88 | 18.49 | 0.22 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.67 | 35.60 | 0.02 |
| 11 Mon May 2026 | 1.15 | 17.58 | 0.03 |
| 08 Fri May 2026 | 2.21 | 17.58 | 0.03 |
| 07 Thu May 2026 | 2.87 | 17.58 | 0.03 |
| 06 Wed May 2026 | 3.39 | 16.94 | 0.02 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.76 | 23.56 | 0.11 |
| 11 Mon May 2026 | 1.35 | 23.56 | 0.13 |
| 08 Fri May 2026 | 2.71 | 17.91 | 0.17 |
| 07 Thu May 2026 | 3.33 | 14.94 | 0.17 |
| 06 Wed May 2026 | 4.03 | 14.94 | 0.17 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.87 | 12.76 | 0.25 |
| 11 Mon May 2026 | 1.60 | 12.76 | 0.26 |
| 08 Fri May 2026 | 3.17 | 12.76 | 0.26 |
| 07 Thu May 2026 | 3.93 | 12.76 | 0.3 |
| 06 Wed May 2026 | 4.73 | 12.76 | 0.38 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.01 | 30.00 | 0.19 |
| 11 Mon May 2026 | 1.96 | 21.07 | 0.22 |
| 08 Fri May 2026 | 3.90 | 13.84 | 0.26 |
| 07 Thu May 2026 | 4.65 | 12.79 | 0.27 |
| 06 Wed May 2026 | 5.62 | 11.25 | 0.3 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.12 | 18.93 | 0.69 |
| 11 Mon May 2026 | 2.29 | 18.93 | 0.64 |
| 08 Fri May 2026 | 4.60 | 12.07 | 0.73 |
| 07 Thu May 2026 | 5.52 | 10.97 | 0.82 |
| 06 Wed May 2026 | 6.56 | 9.74 | 0.98 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.30 | 25.26 | 0.54 |
| 11 Mon May 2026 | 2.69 | 16.77 | 0.5 |
| 08 Fri May 2026 | 5.48 | 10.47 | 0.5 |
| 07 Thu May 2026 | 6.43 | 9.53 | 0.51 |
| 06 Wed May 2026 | 7.61 | 8.25 | 0.63 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.54 | 23.12 | 0.62 |
| 11 Mon May 2026 | 3.22 | 14.93 | 0.74 |
| 08 Fri May 2026 | 6.40 | 8.82 | 0.88 |
| 07 Thu May 2026 | 7.53 | 8.05 | 0.99 |
| 06 Wed May 2026 | 8.86 | 7.08 | 1.12 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.79 | 20.75 | 0.43 |
| 11 Mon May 2026 | 3.80 | 12.99 | 0.48 |
| 08 Fri May 2026 | 7.52 | 7.46 | 0.55 |
| 07 Thu May 2026 | 8.74 | 6.80 | 0.55 |
| 06 Wed May 2026 | 10.21 | 6.03 | 0.56 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.11 | 18.63 | 0.59 |
| 11 Mon May 2026 | 4.48 | 11.28 | 0.7 |
| 08 Fri May 2026 | 8.84 | 6.19 | 0.8 |
| 07 Thu May 2026 | 10.10 | 5.64 | 0.79 |
| 06 Wed May 2026 | 11.65 | 4.95 | 0.91 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.49 | 16.53 | 0.75 |
| 11 Mon May 2026 | 5.35 | 9.53 | 0.86 |
| 08 Fri May 2026 | 10.23 | 5.06 | 1.37 |
| 07 Thu May 2026 | 11.57 | 4.69 | 1.41 |
| 06 Wed May 2026 | 13.29 | 4.14 | 1.34 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.84 | 14.82 | 0.71 |
| 11 Mon May 2026 | 6.30 | 8.08 | 1.04 |
| 08 Fri May 2026 | 11.62 | 4.23 | 2.54 |
| 07 Thu May 2026 | 13.39 | 3.77 | 2.59 |
| 06 Wed May 2026 | 14.88 | 3.38 | 2.45 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.48 | 12.77 | 0.72 |
| 11 Mon May 2026 | 7.42 | 6.71 | 1.03 |
| 08 Fri May 2026 | 13.35 | 3.43 | 1.47 |
| 07 Thu May 2026 | 15.09 | 3.18 | 1.3 |
| 06 Wed May 2026 | 17.09 | 2.83 | 1.34 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.06 | 10.98 | 0.73 |
| 11 Mon May 2026 | 8.81 | 5.57 | 4.53 |
| 08 Fri May 2026 | 19.12 | 2.76 | 6.6 |
| 07 Thu May 2026 | 19.12 | 2.62 | 7.24 |
| 06 Wed May 2026 | 19.12 | 2.33 | 6.74 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.94 | 9.17 | 1.3 |
| 11 Mon May 2026 | 10.18 | 4.44 | 3.12 |
| 08 Fri May 2026 | 16.92 | 2.25 | 3.1 |
| 07 Thu May 2026 | 19.08 | 2.11 | 2.96 |
| 06 Wed May 2026 | 21.05 | 1.92 | 2.91 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.86 | 7.73 | 0.3 |
| 11 Mon May 2026 | 21.10 | 3.54 | 1.25 |
| 08 Fri May 2026 | 21.10 | 1.82 | 1.18 |
| 07 Thu May 2026 | 21.10 | 1.55 | 1.06 |
| 06 Wed May 2026 | 22.97 | 1.55 | 1.2 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.97 | 6.18 | 2.42 |
| 11 Mon May 2026 | 13.62 | 2.90 | 4.35 |
| 08 Fri May 2026 | 21.22 | 1.41 | 4.17 |
| 07 Thu May 2026 | 23.31 | 1.42 | 4.21 |
| 06 Wed May 2026 | 25.56 | 1.28 | 4.06 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.10 | 5.12 | 2.83 |
| 11 Mon May 2026 | 26.22 | 2.34 | 3.49 |
| 08 Fri May 2026 | 26.22 | 1.16 | 2.9 |
| 07 Thu May 2026 | 26.22 | 1.05 | 2.83 |
| 06 Wed May 2026 | 26.22 | 1.07 | 2.85 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.58 | 4.03 | 5.34 |
| 11 Mon May 2026 | 19.99 | 1.82 | 6.73 |
| 08 Fri May 2026 | 28.64 | 0.92 | 6 |
| 07 Thu May 2026 | 28.64 | 0.97 | 5.62 |
| 06 Wed May 2026 | 30.21 | 0.88 | 5.28 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.80 | 2.48 | 8.74 |
| 11 Mon May 2026 | 23.42 | 1.16 | 9.56 |
| 08 Fri May 2026 | 31.25 | 0.62 | 9.58 |
| 07 Thu May 2026 | 33.00 | 0.67 | 9.57 |
| 06 Wed May 2026 | 34.85 | 0.64 | 10.14 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.80 | 1.62 | 7.75 |
| 11 Mon May 2026 | 34.80 | 0.76 | 7 |
| 08 Fri May 2026 | 34.80 | 0.34 | 6.1 |
| 07 Thu May 2026 | 34.80 | 0.49 | 6.2 |
| 06 Wed May 2026 | 34.80 | 0.49 | 6.5 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 39.55 | 1.30 | 2.25 |
| 11 Mon May 2026 | 39.55 | 0.88 | 1.36 |
| 08 Fri May 2026 | 39.55 | 0.88 | 1.36 |
| 07 Thu May 2026 | 39.55 | 0.88 | 1.36 |
| 06 Wed May 2026 | 39.55 | 0.88 | 1.36 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.60 | 1.01 | 19.74 |
| 11 Mon May 2026 | 32.50 | 0.54 | 18.04 |
| 08 Fri May 2026 | 42.00 | 0.35 | 19.29 |
| 07 Thu May 2026 | 41.00 | 0.37 | 33.36 |
| 06 Wed May 2026 | 41.00 | 0.38 | 33.29 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.20 | 0.45 | 5.95 |
| 11 Mon May 2026 | 42.20 | 0.31 | 5.83 |
| 08 Fri May 2026 | 52.00 | 0.22 | 6.49 |
| 07 Thu May 2026 | 52.00 | 0.26 | 6.46 |
| 06 Wed May 2026 | 52.00 | 0.29 | 6.64 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
