ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 27.49 and 28.64

Intraday Target 127.24
Intraday Target 227.74
Intraday Target 328.39
Intraday Target 428.89
Intraday Target 529.54

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 28.24 (-2.82%) 28.99 27.89 - 29.04 1.2144 times
Mon 29 December 2025 29.06 (-0.58%) 29.08 28.80 - 29.38 0.5989 times
Fri 26 December 2025 29.23 (0.03%) 29.36 28.87 - 29.81 0.8403 times
Wed 24 December 2025 29.22 (-2.01%) 29.67 29.06 - 30.60 1.71 times
Tue 23 December 2025 29.82 (0.71%) 29.62 29.50 - 30.46 0.9867 times
Mon 22 December 2025 29.61 (0.89%) 29.35 29.35 - 29.80 0.6381 times
Fri 19 December 2025 29.35 (3.24%) 28.52 28.32 - 29.62 1.1878 times
Thu 18 December 2025 28.43 (-1.8%) 28.78 28.00 - 29.09 0.8902 times
Wed 17 December 2025 28.95 (-2.43%) 29.70 28.75 - 29.82 1.3446 times
Tue 16 December 2025 29.67 (-1.88%) 30.06 29.50 - 30.15 0.589 times
Mon 15 December 2025 30.24 (0.23%) 30.17 29.71 - 30.40 0.8212 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 27.32 and 28.81

Weekly Target 127.01
Weekly Target 227.63
Weekly Target 328.503333333333
Weekly Target 429.12
Weekly Target 529.99

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 28.24 (-3.39%) 29.08 27.89 - 29.38 0.3348 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.7708 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.8922 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.4136 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.6002 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.2269 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.5764 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.2884 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.8735 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 1.0231 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 1.0077 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.12 and 31.02

Monthly Target 124.07
Monthly Target 226.16
Monthly Target 329.973333333333
Monthly Target 432.06
Monthly Target 535.87

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 28.24 (-15.78%) 33.52 27.89 - 33.79 0.1862 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2305 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.2193 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.4049 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.6363 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.6671 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 0.9465 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.6854 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.8558 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.168 times
Fri 28 February 2025 82.70 (-80.27%) 415.00 70.20 - 440.65 0.5794 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are -193.59 and 249.72

Yearly Target 1-267.53
Yearly Target 2-119.65
Yearly Target 3175.77666666667
Yearly Target 4323.66
Yearly Target 5619.09

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 28.24 (-92.87%) 402.10 27.89 - 471.20 5.5161 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9607 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4795 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.475 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2798 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2852 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4921 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3111 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1997 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.33
20 day DMA 30.03
35 day DMA 31.6
50 day DMA 33.06
100 day DMA 34.9
150 day DMA 40.35
200 day DMA 46.42

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.2629.36
12 day EMA29.4629.6829.79
20 day EMA30.1630.3630.5
35 day EMA31.5231.7131.87
50 day EMA33.0233.2133.38

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.3929.45
12 day SMA29.3329.4729.54
20 day SMA30.0330.2830.51
35 day SMA31.631.7931.96
50 day SMA33.0633.2333.4
100 day SMA34.935.0135.12
150 day SMA40.3540.5740.78
200 day SMA46.4246.5946.76

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 40.34

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 37.65

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top