ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 34.5 and 36.54

Intraday Target 132.97
Intraday Target 233.99
Intraday Target 335.013333333333
Intraday Target 436.03
Intraday Target 537.05

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 35.00 (-1.3%) 34.36 34.00 - 36.04 0.9259 times
Fri 23 October 2026 35.46 (-3.75%) 36.67 35.00 - 36.87 1.2108 times
Thu 22 October 2026 36.84 (-2.44%) 37.60 36.50 - 37.71 0.8404 times
Wed 21 October 2026 37.76 (-5.39%) 39.60 37.15 - 40.04 1.2127 times
Mon 19 October 2026 39.91 (-4.79%) 41.85 39.64 - 41.85 0.7822 times
Fri 16 October 2026 41.92 (3.17%) 40.50 40.20 - 44.00 1.8547 times
Thu 15 October 2026 40.63 (-3.35%) 41.69 40.50 - 41.91 0.5459 times
Wed 14 October 2026 42.04 (-0.8%) 42.14 41.63 - 42.57 0.623 times
Tue 13 October 2026 42.38 (0.98%) 41.35 40.70 - 42.56 1.2034 times
Mon 12 October 2026 41.97 (-1.53%) 42.62 41.56 - 43.24 0.801 times
Fri 09 October 2026 42.62 (-0.75%) 42.70 42.15 - 43.62 1.0605 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 34.5 and 36.54

Weekly Target 132.97
Weekly Target 233.99
Weekly Target 335.013333333333
Weekly Target 436.03
Weekly Target 537.05

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 35.00 (-1.3%) 34.36 34.00 - 36.04 0.0161 times
Fri 23 October 2026 35.46 (-15.41%) 41.85 35.00 - 41.85 0.0704 times
Fri 16 October 2026 41.92 (-1.64%) 42.62 40.20 - 44.00 0.0875 times
Fri 09 October 2026 42.62 (-6.98%) 46.45 42.15 - 47.20 0.1149 times
Thu 01 October 2026 45.82 (-2.01%) 46.89 44.32 - 51.00 0.2173 times
Fri 25 September 2026 46.76 (-5.92%) 49.79 45.57 - 54.34 0.5206 times
Fri 18 September 2026 49.70 (-6.01%) 53.50 47.60 - 54.09 0.3899 times
Fri 11 September 2026 52.88 (-8.05%) 59.15 52.01 - 61.99 2.8799 times
Fri 04 September 2026 57.51 (51.9%) 38.30 38.10 - 57.78 5.4116 times
Fri 28 August 2026 37.86 (7.16%) 35.75 34.57 - 38.67 0.2919 times
Fri 21 August 2026 35.33 (0.2%) 35.58 34.85 - 36.74 0.1073 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.9 and 41.1

Monthly Target 125.53
Monthly Target 230.27
Monthly Target 338.733333333333
Monthly Target 443.47
Monthly Target 551.93

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 35.00 (-24.8%) 46.33 34.00 - 47.20 0.1518 times
Wed 30 September 2026 46.54 (21.48%) 39.35 38.40 - 61.99 4.3751 times
Mon 31 August 2026 38.31 (-0.08%) 37.91 34.57 - 42.40 1.3169 times
Fri 31 July 2026 38.34 (27.71%) 30.05 28.20 - 40.40 2.6545 times
Tue 30 June 2026 30.02 (-0.76%) 31.05 27.11 - 33.99 0.3714 times
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 0.6405 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.2012 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.1083 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.1125 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.0677 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.0473 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 26.43 and 70.57

Yearly Target 1-5.86
Yearly Target 214.57
Yearly Target 338.28
Yearly Target 458.71
Yearly Target 582.42

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 35.00 (19.95%) 29.18 17.85 - 61.99 6.7741 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 1.7804 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.3098 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.1546 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.1532 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 0.4127 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.0919 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.1587 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.1003 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.0644 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0003 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 36.99
12 day DMA 39.96
20 day DMA 42.5
35 day DMA 46.69
50 day DMA 43.68
100 day DMA 38.22
150 day DMA 33.8
200 day DMA 31.84

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8937.8439.03
12 day EMA39.640.4441.34
20 day EMA41.4642.1442.84
35 day EMA41.9742.3842.79
50 day EMA42.4942.843.1

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9938.3839.41
12 day SMA39.9640.7841.6
20 day SMA42.543.2144.04
35 day SMA46.6946.8447.03
50 day SMA43.6843.7143.73
100 day SMA38.2238.1838.13
150 day SMA33.833.733.61
200 day SMA31.8431.8131.77

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 50

Last quarter profit: (March 2026 quarter) 26.13 crores (18.66%)

Debt: 558.35 in crores

Market capitalization: 3092.02

EPS is 0.66 and PE is: 53.03

Last quarter profit: (December 2025 quarter) 14.33 crores (-22.33%)

Debt: 582.48 in crores

Market capitalization: 1933.02

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top