ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 31.23 and 31.87

Intraday Target 131.1
Intraday Target 231.35
Intraday Target 331.743333333333
Intraday Target 431.99
Intraday Target 532.38

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 31.59 (-1.96%) 32.00 31.50 - 32.14 0.6359 times
Thu 04 December 2025 32.22 (-0.15%) 32.10 31.96 - 32.49 0.4731 times
Wed 03 December 2025 32.27 (-1.35%) 32.71 32.11 - 33.22 0.8176 times
Tue 02 December 2025 32.71 (-1.62%) 33.24 32.50 - 33.24 0.7589 times
Mon 01 December 2025 33.25 (-0.84%) 33.52 33.10 - 33.79 0.5995 times
Fri 28 November 2025 33.53 (0.51%) 33.37 33.00 - 34.45 1.7394 times
Thu 27 November 2025 33.36 (0.82%) 33.24 33.03 - 33.65 0.9729 times
Wed 26 November 2025 33.09 (3.34%) 32.02 31.80 - 33.49 1.6479 times
Tue 25 November 2025 32.02 (-2.11%) 32.75 31.85 - 32.75 1.444 times
Mon 24 November 2025 32.71 (-1.92%) 33.48 32.50 - 33.48 0.9107 times
Fri 21 November 2025 33.35 (-1.21%) 33.60 33.20 - 34.09 1.4948 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 30.4 and 32.69

Weekly Target 130
Weekly Target 230.8
Weekly Target 332.293333333333
Weekly Target 433.09
Weekly Target 534.58

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.185 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 0.3781 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 0.4858 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 0.3971 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.2692 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 0.3153 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 0.3106 times
Fri 17 October 2025 36.47 (-4.28%) 37.70 36.31 - 39.18 1.1107 times
Fri 10 October 2025 38.10 (5.37%) 36.52 34.74 - 40.00 6.176 times
Fri 03 October 2025 36.16 (0.64%) 35.93 34.60 - 36.80 0.3723 times
Fri 26 September 2025 35.93 (-8.41%) 39.24 35.64 - 39.26 0.5047 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 30.4 and 32.69

Monthly Target 130
Monthly Target 230.8
Monthly Target 332.293333333333
Monthly Target 433.09
Monthly Target 534.58

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.0283 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2342 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.2389 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.4275 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.6626 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.694 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 0.9617 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.6965 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.8696 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.1868 times
Fri 28 February 2025 82.70 (-80.27%) 415.00 70.20 - 440.65 0.5887 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are -188.31 and 251.4

Yearly Target 1-261.6
Yearly Target 2-115.01
Yearly Target 3178.09666666667
Yearly Target 4324.69
Yearly Target 5617.8

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 31.59 (-92.03%) 402.10 31.50 - 471.20 5.4801 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9684 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4834 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4788 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2901 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2875 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.496 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3136 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.2013 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.82
20 day DMA 33.45
35 day DMA 34.8
50 day DMA 35.27
100 day DMA 36.77
150 day DMA 43.84
200 day DMA 64.03

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.6132.81
12 day EMA32.8833.1133.27
20 day EMA33.4633.6633.81
35 day EMA34.3334.4934.62
50 day EMA35.2635.4135.54

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.833.02
12 day SMA32.8233.0333.17
20 day SMA33.4533.6233.77
35 day SMA34.834.9735.12
50 day SMA35.2735.3935.5
100 day SMA36.7736.8837.03
150 day SMA43.8444.0744.29
200 day SMA64.0365.8267.58

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.75 and PE is: 42.12

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

EPS is 0.76 and PE is: 41.57

Last quarter profit: (March 2025 quarter) 22.02 crores (-21.83%)

Debt: 795.81 in crores

Market capitalization: 6041.68

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top