ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 28.56 and 30.67

Intraday Target 128.17
Intraday Target 228.95
Intraday Target 330.28
Intraday Target 431.06
Intraday Target 532.39

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 08 December 2025 29.73 (-5.89%) 31.60 29.50 - 31.61 2.2208 times
Fri 05 December 2025 31.59 (-1.96%) 32.00 31.50 - 32.14 0.5442 times
Thu 04 December 2025 32.22 (-0.15%) 32.10 31.96 - 32.49 0.4049 times
Wed 03 December 2025 32.27 (-1.35%) 32.71 32.11 - 33.22 0.6998 times
Tue 02 December 2025 32.71 (-1.62%) 33.24 32.50 - 33.24 0.6495 times
Mon 01 December 2025 33.25 (-0.84%) 33.52 33.10 - 33.79 0.5131 times
Fri 28 November 2025 33.53 (0.51%) 33.37 33.00 - 34.45 1.4887 times
Thu 27 November 2025 33.36 (0.82%) 33.24 33.03 - 33.65 0.8327 times
Wed 26 November 2025 33.09 (3.34%) 32.02 31.80 - 33.49 1.4104 times
Tue 25 November 2025 32.02 (-2.11%) 32.75 31.85 - 32.75 1.2359 times
Mon 24 November 2025 32.71 (-1.92%) 33.48 32.50 - 33.48 0.7794 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.56 and 30.67

Weekly Target 128.17
Weekly Target 228.95
Weekly Target 330.28
Weekly Target 431.06
Weekly Target 532.39

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 08 December 2025 29.73 (-5.89%) 31.60 29.50 - 31.61 0.1495 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.1893 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 0.3869 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 0.4971 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 0.4062 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.2754 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 0.3226 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 0.3177 times
Fri 17 October 2025 36.47 (-4.28%) 37.70 36.31 - 39.18 1.1364 times
Fri 10 October 2025 38.10 (5.37%) 36.52 34.74 - 40.00 6.3189 times
Fri 03 October 2025 36.16 (0.64%) 35.93 34.60 - 36.80 0.3809 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.47 and 31.76

Monthly Target 126.72
Monthly Target 228.22
Monthly Target 331.006666666667
Monthly Target 432.51
Monthly Target 535.3

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 08 December 2025 29.73 (-11.33%) 33.52 29.50 - 33.79 0.0506 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2337 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.2361 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.4244 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.6589 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.6902 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 0.9596 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.6949 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.8676 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.1841 times
Fri 28 February 2025 82.70 (-80.27%) 415.00 70.20 - 440.65 0.5874 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are -191.24 and 250.47

Yearly Target 1-264.89
Yearly Target 2-117.58
Yearly Target 3176.81
Yearly Target 4324.12
Yearly Target 5618.51

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 08 December 2025 29.73 (-92.5%) 402.10 29.50 - 471.20 5.4851 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9673 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4828 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4783 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2887 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2871 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4955 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3133 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.2011 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.49
20 day DMA 33.2
35 day DMA 34.6
50 day DMA 35.13
100 day DMA 36.64
150 day DMA 43.61
200 day DMA 62.27

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4232.2732.61
12 day EMA32.432.8833.11
20 day EMA33.133.4633.66
35 day EMA34.0634.3234.48
50 day EMA35.0235.2435.39

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.4132.8
12 day SMA32.4932.8233.03
20 day SMA33.233.4533.62
35 day SMA34.634.834.97
50 day SMA35.1335.2735.39
100 day SMA36.6436.7736.88
150 day SMA43.6143.8444.07
200 day SMA62.2764.0365.82

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.75 and PE is: 39.64

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

EPS is 0.76 and PE is: 39.12

Last quarter profit: (March 2025 quarter) 22.02 crores (-21.83%)

Debt: 795.81 in crores

Market capitalization: 6041.68

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top