ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 41.06 and 44.86

Intraday Target 138.24
Intraday Target 240.08
Intraday Target 342.04
Intraday Target 443.88
Intraday Target 545.84

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 16 October 2026 41.92 (3.17%) 40.50 40.20 - 44.00 1.5946 times
Thu 15 October 2026 40.63 (-3.35%) 41.69 40.50 - 41.91 0.4694 times
Wed 14 October 2026 42.04 (-0.8%) 42.14 41.63 - 42.57 0.5356 times
Tue 13 October 2026 42.38 (0.98%) 41.35 40.70 - 42.56 1.0347 times
Mon 12 October 2026 41.97 (-1.53%) 42.62 41.56 - 43.24 0.6887 times
Fri 09 October 2026 42.62 (-0.75%) 42.70 42.15 - 43.62 0.9118 times
Thu 08 October 2026 42.94 (-4.22%) 44.40 42.70 - 44.49 0.934 times
Wed 07 October 2026 44.83 (-1.23%) 45.62 44.15 - 46.17 1.5148 times
Tue 06 October 2026 45.39 (0.04%) 45.37 45.10 - 45.97 0.7884 times
Mon 05 October 2026 45.37 (-0.98%) 46.45 45.10 - 47.20 1.528 times
Thu 01 October 2026 45.82 (-1.55%) 46.33 44.32 - 46.64 1.6905 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 39.16 and 42.96

Weekly Target 138.24
Weekly Target 240.08
Weekly Target 342.04
Weekly Target 443.88
Weekly Target 545.84

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 16 October 2026 41.92 (-1.64%) 42.62 40.20 - 44.00 0.0849 times
Fri 09 October 2026 42.62 (-6.98%) 46.45 42.15 - 47.20 0.1115 times
Thu 01 October 2026 45.82 (-2.01%) 46.89 44.32 - 51.00 0.211 times
Fri 25 September 2026 46.76 (-5.92%) 49.79 45.57 - 54.34 0.5054 times
Fri 18 September 2026 49.70 (-6.01%) 53.50 47.60 - 54.09 0.3785 times
Fri 11 September 2026 52.88 (-8.05%) 59.15 52.01 - 61.99 2.7962 times
Fri 04 September 2026 57.51 (51.9%) 38.30 38.10 - 57.78 5.2542 times
Fri 28 August 2026 37.86 (7.16%) 35.75 34.57 - 38.67 0.2834 times
Fri 21 August 2026 35.33 (0.2%) 35.58 34.85 - 36.74 0.1041 times
Fri 14 August 2026 35.26 (-9.43%) 38.90 35.00 - 38.98 0.2706 times
Fri 07 August 2026 38.93 (1.54%) 37.91 37.63 - 42.40 1.9914 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 37.56 and 44.56

Monthly Target 136.11
Monthly Target 239.01
Monthly Target 343.106666666667
Monthly Target 446.01
Monthly Target 550.11

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 16 October 2026 41.92 (-9.93%) 46.33 40.20 - 47.20 0.1116 times
Wed 30 September 2026 46.54 (21.48%) 39.35 38.40 - 61.99 4.393 times
Mon 31 August 2026 38.31 (-0.08%) 37.91 34.57 - 42.40 1.3223 times
Fri 31 July 2026 38.34 (27.71%) 30.05 28.20 - 40.40 2.6654 times
Tue 30 June 2026 30.02 (-0.76%) 31.05 27.11 - 33.99 0.3729 times
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 0.6431 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.202 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.1087 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.1129 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.0679 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.0475 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 29.89 and 74.03

Yearly Target 1-3.55
Yearly Target 219.18
Yearly Target 340.586666666667
Yearly Target 463.32
Yearly Target 584.73

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 16 October 2026 41.92 (43.66%) 29.18 17.85 - 61.99 6.7652 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 1.7853 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.3106 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.155 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.1536 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 0.4138 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.0922 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.1591 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.1006 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.0646 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0003 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 41.79
12 day DMA 43.54
20 day DMA 45.9
35 day DMA 46.99
50 day DMA 43.74
100 day DMA 37.86
150 day DMA 33.3
200 day DMA 31.64

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.0242.71
12 day EMA43.5143.844.38
20 day EMA44.5644.8445.28
35 day EMA43.884444.2
50 day EMA43.1743.2243.33

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7941.9342.39
12 day SMA43.5443.9744.64
20 day SMA45.946.2646.68
35 day SMA46.9946.7946.62
50 day SMA43.7443.6843.67
100 day SMA37.8637.737.56
150 day SMA33.333.1733.05
200 day SMA31.6431.5831.52

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 59.89

Last quarter profit: (March 2026 quarter) 26.13 crores (18.66%)

Debt: 558.35 in crores

Market capitalization: 3092.02

EPS is 0.66 and PE is: 63.52

Last quarter profit: (December 2025 quarter) 14.33 crores (-22.33%)

Debt: 582.48 in crores

Market capitalization: 1933.02

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top