ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 159.44 and 164.12

Intraday Target 1155.73
Intraday Target 2158.46
Intraday Target 3160.40666666667
Intraday Target 4163.14
Intraday Target 5165.09

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 12 December 2025 161.20 (0.93%) 160.57 157.67 - 162.35 1.5438 times
Thu 11 December 2025 159.71 (-0.36%) 159.80 158.05 - 161.15 0.7549 times
Wed 10 December 2025 160.28 (1.16%) 159.01 159.01 - 163.75 1.0109 times
Tue 09 December 2025 158.44 (0.89%) 156.27 153.00 - 160.80 1.0464 times
Mon 08 December 2025 157.05 (-2.82%) 161.70 156.40 - 162.69 0.7191 times
Fri 05 December 2025 161.60 (-1.46%) 163.75 161.23 - 164.50 0.6108 times
Thu 04 December 2025 164.00 (-0.61%) 165.00 163.00 - 165.74 0.577 times
Wed 03 December 2025 165.00 (0.64%) 163.95 162.50 - 166.45 0.7098 times
Tue 02 December 2025 163.95 (-1.62%) 167.20 163.63 - 167.30 0.6888 times
Mon 01 December 2025 166.65 (2.38%) 163.80 162.30 - 169.70 2.3386 times
Fri 28 November 2025 162.77 (-2.37%) 166.55 162.18 - 166.55 1.0032 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 151.73 and 162.48

Weekly Target 1148.57
Weekly Target 2154.88
Weekly Target 3159.31666666667
Weekly Target 4165.63
Weekly Target 5170.07

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 12 December 2025 161.20 (-0.25%) 161.70 153.00 - 163.75 0.6418 times
Fri 05 December 2025 161.60 (-0.72%) 163.80 161.23 - 169.70 0.6228 times
Fri 28 November 2025 162.77 (-0.63%) 164.48 160.27 - 169.77 0.6864 times
Fri 21 November 2025 163.80 (-3.15%) 169.14 163.00 - 170.59 0.4803 times
Fri 14 November 2025 169.13 (2.81%) 165.24 165.22 - 174.00 1.1134 times
Fri 07 November 2025 164.50 (-6.13%) 175.40 162.20 - 176.20 1.322 times
Fri 31 October 2025 175.25 (-2.76%) 181.20 175.00 - 183.19 1.5447 times
Fri 24 October 2025 180.22 (-5.47%) 189.94 179.10 - 192.10 1.2012 times
Fri 17 October 2025 190.64 (-7.6%) 205.00 189.51 - 206.40 0.9986 times
Fri 10 October 2025 206.31 (-0.09%) 206.50 200.65 - 213.60 1.3887 times
Fri 03 October 2025 206.50 (0.09%) 206.85 201.41 - 208.08 0.6529 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.75 and 165.45

Monthly Target 1144.6
Monthly Target 2152.9
Monthly Target 3161.3
Monthly Target 4169.6
Monthly Target 5178

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 12 December 2025 161.20 (-0.96%) 163.80 153.00 - 169.70 0.3123 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.8897 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 1.3511 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 1.1409 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.5841 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.6476 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 2.8047 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.0145 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.4724 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.7827 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 0.7216 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 88.95 and 225.25

Yearly Target 164.87
Yearly Target 2113.03
Yearly Target 3201.16666666667
Yearly Target 4249.33
Yearly Target 5337.47

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 12 December 2025 161.20 (-44.68%) 289.30 153.00 - 289.30 1.3958 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.921 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.5684 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.7936 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.8693 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 1.0003 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3748 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9771 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.9298 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.17 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 159.34
12 day DMA 162.28
20 day DMA 163.51
35 day DMA 167.75
50 day DMA 177.27
100 day DMA 192.85
150 day DMA 204.27
200 day DMA 216.97

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA160.51160.16160.38
12 day EMA161.98162.12162.56
20 day EMA164.45164.79165.33
35 day EMA171.28171.87172.59
50 day EMA178.03178.72179.5

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.34159.42160.27
12 day SMA162.28162.77162.97
20 day SMA163.51163.91164.49
35 day SMA167.75168.49169.38
50 day SMA177.27178.11178.97
100 day SMA192.85193.52194.22
150 day SMA204.27204.54204.88
200 day SMA216.97217.37217.74

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 21.48 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)

Debt: 5194.12 in crores

Market capitalization: 10280.15

EPS is 26.92 and PE is: 5.99

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top