Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 262.33 and 275.13
| Intraday Target 1 | 259.7 |
| Intraday Target 2 | 264.95 |
| Intraday Target 3 | 272.5 |
| Intraday Target 4 | 277.75 |
| Intraday Target 5 | 285.3 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 270.20 (-4.15%) | 280.00 | 267.25 - 280.05 | 0.9304 times | Wed 07 October 2026 | 281.90 (-0.18%) | 282.40 | 278.15 - 283.40 | 0.5957 times | Tue 06 October 2026 | 282.40 (2.69%) | 276.50 | 274.75 - 283.70 | 0.9075 times | Mon 05 October 2026 | 275.00 (1.74%) | 270.05 | 270.05 - 277.40 | 1.1243 times | Thu 01 October 2026 | 270.30 (-2.66%) | 274.70 | 260.60 - 274.80 | 1.8591 times | Wed 30 September 2026 | 277.70 (0%) | 277.30 | 274.35 - 282.05 | 1.0516 times | Tue 29 September 2026 | 277.70 (0.56%) | 277.60 | 272.30 - 279.90 | 0.7773 times | Mon 28 September 2026 | 276.15 (-3.27%) | 282.55 | 275.25 - 283.55 | 0.9442 times | Fri 25 September 2026 | 285.50 (0.85%) | 283.70 | 280.05 - 291.30 | 1.0707 times | Thu 24 September 2026 | 283.10 (-3.25%) | 290.95 | 281.95 - 294.55 | 0.7392 times | Wed 23 September 2026 | 292.60 (2.15%) | 286.85 | 286.85 - 295.10 | 1.0463 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 268.73 and 285.18
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 280.18 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 270.20 (-0.04%) | 270.05 | 267.25 - 283.70 | 0.3987 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.5191 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5098 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8553 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.1143 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0992 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3856 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8869 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.545 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.686 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3656 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 253.85 and 276.95
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 271.5 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 294.6 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 270.20 (-2.7%) | 274.70 | 260.60 - 283.70 | 0.0677 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.4085 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6396 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4309 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5626 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.429 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8709 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9734 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6472 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9702 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2901 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 212.1 and 378.1
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 176.13 |
| Yearly Target 3 | 248.06666666667 |
| Yearly Target 4 | 342.13 |
| Yearly Target 5 | 414.07 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 270.20 (60.89%) | 168.40 | 154.00 - 320.00 | 2.1426 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1431 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7332 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2485 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6317 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4881 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.7963 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2984 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7779 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7402 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1354 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 262, while middle bands are at 275 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.09 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 279.92 |
| 20 day DMA | 287.21 |
| 35 day DMA | 292.18 |
| 50 day DMA | 284.28 |
| 100 day DMA | 267.24 |
| 150 day DMA | 247.49 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.43 | 279.55 | 278.37 |
| 12 day EMA | 280.44 | 282.3 | 282.37 |
| 20 day EMA | 283.65 | 285.06 | 285.39 |
| 35 day EMA | 282.33 | 283.04 | 283.11 |
| 50 day EMA | 281.31 | 281.76 | 281.75 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 277.46 | 276.62 |
| 12 day SMA | 279.92 | 281.82 | 282.45 |
| 20 day SMA | 287.21 | 289.08 | 290.46 |
| 35 day SMA | 292.18 | 292.14 | 291.81 |
| 50 day SMA | 284.28 | 284.02 | 283.4 |
| 100 day SMA | 267.24 | 266.87 | 266.39 |
| 150 day SMA | 247.49 | 246.95 | 246.24 |
| 200 day SMA | 229.57 | 229.03 | 228.43 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 17.75
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
