JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 233.2 and 240.4
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 234.67 |
| Intraday Target 3 | 238.93333333333 |
| Intraday Target 4 | 241.87 |
| Intraday Target 5 | 246.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.60 (-1.43%) | 240.25 | 236.00 - 243.20 | 0.314 times | Wed 28 October 2026 | 241.05 (-1.55%) | 244.85 | 239.50 - 245.65 | 0.2254 times | Tue 27 October 2026 | 244.85 (5.63%) | 232.70 | 231.50 - 250.05 | 1.5792 times | Mon 26 October 2026 | 231.80 (-0.15%) | 232.15 | 228.30 - 236.60 | 0.5967 times | Fri 23 October 2026 | 232.15 (-6.99%) | 250.00 | 230.80 - 251.60 | 1.1146 times | Thu 22 October 2026 | 249.60 (-7.69%) | 266.40 | 247.25 - 266.40 | 1.2233 times | Wed 21 October 2026 | 270.40 (-8.53%) | 295.20 | 269.40 - 298.00 | 1.2214 times | Mon 19 October 2026 | 295.60 (-1.97%) | 287.00 | 278.70 - 299.05 | 1.3453 times | Fri 16 October 2026 | 301.55 (0.79%) | 300.70 | 294.00 - 312.50 | 1.3786 times | Thu 15 October 2026 | 299.20 (0.71%) | 299.00 | 292.00 - 302.30 | 1.0016 times | Wed 14 October 2026 | 297.10 (4.96%) | 282.95 | 282.25 - 299.45 | 1.0959 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 232.95 and 254.7
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 238.65 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.60 (2.35%) | 232.15 | 228.30 - 250.05 | 0.6789 times | Fri 23 October 2026 | 232.15 (-23.01%) | 287.00 | 230.80 - 299.05 | 1.2263 times | Fri 16 October 2026 | 301.55 (11.85%) | 272.00 | 271.40 - 312.50 | 1.1245 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.5169 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.5167 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5074 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8514 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.1092 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0941 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3746 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8782 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 190.85 and 275.05
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 259.46666666667 |
| Monthly Target 4 | 290.63 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.60 (-14.44%) | 274.70 | 228.30 - 312.50 | 0.4065 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.3946 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6178 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4162 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5434 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4144 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8412 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.872 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6251 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.8689 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2802 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 195.8 and 361.8
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 237.2 |
| Yearly Target 4 | 320.4 |
| Yearly Target 5 | 403.2 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.60 (41.48%) | 168.40 | 154.00 - 320.00 | 2.2016 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1345 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7277 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2392 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.627 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4769 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.7903 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2961 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.772 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7347 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1343 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 23 points
Upper Bollinger band is at 314 and lower is at 226, while middle bands are at 248 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 237.49 |
| 12 day DMA | 265.33 |
| 20 day DMA | 269.61 |
| 35 day DMA | 279.61 |
| 50 day DMA | 284.59 |
| 100 day DMA | 271.85 |
| 150 day DMA | 255.27 |
| 200 day DMA | 236.62 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.31 | 246.17 | 248.73 |
| 12 day EMA | 256.42 | 259.84 | 263.26 |
| 20 day EMA | 264.81 | 267.67 | 270.47 |
| 35 day EMA | 273.18 | 275.28 | 277.3 |
| 50 day EMA | 278.67 | 280.35 | 281.95 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.49 | 239.89 | 245.76 |
| 12 day SMA | 265.33 | 268.95 | 271.33 |
| 20 day SMA | 269.61 | 271.61 | 273.37 |
| 35 day SMA | 279.61 | 281.67 | 283.5 |
| 50 day SMA | 284.59 | 285.25 | 285.77 |
| 100 day SMA | 271.85 | 272.08 | 272.17 |
| 150 day SMA | 255.27 | 255.01 | 254.73 |
| 200 day SMA | 236.62 | 236.3 | 235.95 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 13.51
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


