Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 270.45 and 286.5
| Intraday Target 1 | 266.85 |
| Intraday Target 2 | 274.05 |
| Intraday Target 3 | 282.9 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 298.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 281.25 (-2.68%) | 290.50 | 275.70 - 291.75 | 1.1301 times | Tue 15 September 2026 | 289.00 (-7.36%) | 313.00 | 286.25 - 313.90 | 1.2001 times | Fri 11 September 2026 | 311.95 (-1.75%) | 316.00 | 305.05 - 316.00 | 0.871 times | Thu 10 September 2026 | 317.50 (1.86%) | 314.00 | 308.60 - 320.00 | 1.5642 times | Wed 09 September 2026 | 311.70 (1.33%) | 306.70 | 305.20 - 315.30 | 0.9249 times | Tue 08 September 2026 | 307.60 (-0.63%) | 309.55 | 297.35 - 310.95 | 0.9896 times | Mon 07 September 2026 | 309.55 (1.39%) | 311.00 | 305.55 - 312.60 | 1.0266 times | Fri 04 September 2026 | 305.30 (-1.79%) | 312.00 | 304.30 - 312.00 | 0.4034 times | Thu 03 September 2026 | 310.85 (0.55%) | 314.50 | 306.90 - 315.30 | 0.9228 times | Wed 02 September 2026 | 309.15 (-0.19%) | 309.75 | 304.20 - 313.35 | 0.9674 times | Tue 01 September 2026 | 309.75 (0.03%) | 310.00 | 306.40 - 319.50 | 1.9088 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 259.38 and 297.58
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 290.28333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 281.25 (-9.84%) | 313.00 | 275.70 - 313.90 | 0.4489 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.0357 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0217 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.2174 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.7539 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5065 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6377 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3399 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.5685 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.4698 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.8942 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 256.33 and 300.63
| Monthly Target 1 | 248.02 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 281.25 (-9.17%) | 310.00 | 275.70 - 320.00 | 0.273 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6339 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4271 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5576 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4252 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8631 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9471 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6415 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9439 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2876 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3982 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 217.63 and 383.63
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 251.75 |
| Yearly Target 4 | 349.5 |
| Yearly Target 5 | 417.75 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 281.25 (67.47%) | 168.40 | 154.00 - 320.00 | 2.1087 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.148 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7363 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2539 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6345 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4945 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.7997 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2996 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7812 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7434 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1359 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 329 and lower is at 271, while middle bands are at 286 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.25 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 306.1 |
| 20 day DMA | 299.68 |
| 35 day DMA | 285.18 |
| 50 day DMA | 278.54 |
| 100 day DMA | 260.42 |
| 150 day DMA | 237.93 |
| 200 day DMA | 220.6 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.6 | 304.28 | 311.92 |
| 12 day EMA | 300.49 | 303.99 | 306.72 |
| 20 day EMA | 297.17 | 298.84 | 299.87 |
| 35 day EMA | 289.51 | 290 | 290.06 |
| 50 day EMA | 279.38 | 279.3 | 278.9 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 307.55 | 311.66 |
| 12 day SMA | 306.1 | 308.38 | 310.15 |
| 20 day SMA | 299.68 | 299.05 | 298.12 |
| 35 day SMA | 285.18 | 284.49 | 283.4 |
| 50 day SMA | 278.54 | 278.15 | 277.59 |
| 100 day SMA | 260.42 | 260.05 | 259.52 |
| 150 day SMA | 237.93 | 237.31 | 236.64 |
| 200 day SMA | 220.6 | 220.01 | 219.38 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
