Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 261.85 and 266.95
| Intraday Target 1 | 260.6 |
| Intraday Target 2 | 263.1 |
| Intraday Target 3 | 265.7 |
| Intraday Target 4 | 268.2 |
| Intraday Target 5 | 270.8 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 265.60 (0.45%) | 266.10 | 263.20 - 268.30 | 1.1921 times | Tue 04 August 2026 | 264.40 (1.97%) | 261.00 | 259.45 - 266.50 | 1.6041 times | Mon 03 August 2026 | 259.30 (0.91%) | 256.75 | 253.25 - 260.80 | 1.0887 times | Fri 31 July 2026 | 256.95 (1.04%) | 255.60 | 254.20 - 259.25 | 0.6958 times | Thu 30 July 2026 | 254.30 (-1.28%) | 257.60 | 253.00 - 257.60 | 0.5669 times | Wed 29 July 2026 | 257.60 (0.17%) | 259.00 | 255.10 - 260.60 | 0.5795 times | Tue 28 July 2026 | 257.15 (2.51%) | 251.85 | 246.50 - 258.00 | 1.316 times | Mon 27 July 2026 | 250.85 (-1.76%) | 257.40 | 250.00 - 259.50 | 0.7018 times | Fri 24 July 2026 | 255.35 (-2.15%) | 259.20 | 253.10 - 260.45 | 1.0485 times | Thu 23 July 2026 | 260.95 (-1.58%) | 265.00 | 260.00 - 266.00 | 1.2066 times | Wed 22 July 2026 | 265.15 (1.11%) | 261.35 | 258.90 - 268.00 | 2.0873 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 259.43 and 274.48
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 277.43 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 265.60 (3.37%) | 256.75 | 253.25 - 268.30 | 0.3969 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3944 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6597 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.7056 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 1.0376 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6791 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.5408 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.5777 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.9052 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 2.103 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.3572 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 259.43 and 274.48
| Monthly Target 1 | 247.33 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 271.52 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 265.60 (3.37%) | 256.75 | 253.25 - 268.30 | 0.0427 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.448 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.585 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4461 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.9055 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0918 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.673 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0885 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3017 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4177 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6344 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 209.8 and 334.75
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 186.75 |
| Yearly Target 3 | 232.85 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 357.8 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 265.60 (58.15%) | 168.40 | 154.00 - 278.95 | 1.9574 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.17 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7505 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.278 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6466 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5232 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8151 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3054 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7962 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7577 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1386 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.78
Munafa value: 66 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 256 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.23 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 259.15 |
| 20 day DMA | 262.22 |
| 35 day DMA | 261 |
| 50 day DMA | 254.71 |
| 100 day DMA | 234.12 |
| 150 day DMA | 215.17 |
| 200 day DMA | 204.28 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.73 | 259.79 | 257.49 |
| 12 day EMA | 260.48 | 259.55 | 258.67 |
| 20 day EMA | 259.96 | 259.37 | 258.84 |
| 35 day EMA | 256.26 | 255.71 | 255.2 |
| 50 day EMA | 252.5 | 251.97 | 251.46 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 258.51 | 257.06 |
| 12 day SMA | 259.15 | 259.18 | 259.6 |
| 20 day SMA | 262.22 | 261.92 | 261.78 |
| 35 day SMA | 261 | 260.45 | 259.71 |
| 50 day SMA | 254.71 | 253.8 | 252.9 |
| 100 day SMA | 234.12 | 233.13 | 232.17 |
| 150 day SMA | 215.17 | 214.53 | 213.86 |
| 200 day SMA | 204.28 | 203.98 | 203.68 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 17.45
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 15.1
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
