ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 233.2 and 240.4

Intraday Target 1231.73
Intraday Target 2234.67
Intraday Target 3238.93333333333
Intraday Target 4241.87
Intraday Target 5246.13

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 29 October 2026 237.60 (-1.43%) 240.25 236.00 - 243.20 0.314 times
Wed 28 October 2026 241.05 (-1.55%) 244.85 239.50 - 245.65 0.2254 times
Tue 27 October 2026 244.85 (5.63%) 232.70 231.50 - 250.05 1.5792 times
Mon 26 October 2026 231.80 (-0.15%) 232.15 228.30 - 236.60 0.5967 times
Fri 23 October 2026 232.15 (-6.99%) 250.00 230.80 - 251.60 1.1146 times
Thu 22 October 2026 249.60 (-7.69%) 266.40 247.25 - 266.40 1.2233 times
Wed 21 October 2026 270.40 (-8.53%) 295.20 269.40 - 298.00 1.2214 times
Mon 19 October 2026 295.60 (-1.97%) 287.00 278.70 - 299.05 1.3453 times
Fri 16 October 2026 301.55 (0.79%) 300.70 294.00 - 312.50 1.3786 times
Thu 15 October 2026 299.20 (0.71%) 299.00 292.00 - 302.30 1.0016 times
Wed 14 October 2026 297.10 (4.96%) 282.95 282.25 - 299.45 1.0959 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 232.95 and 254.7

Weekly Target 1216.9
Weekly Target 2227.25
Weekly Target 3238.65
Weekly Target 4249
Weekly Target 5260.4

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 29 October 2026 237.60 (2.35%) 232.15 228.30 - 250.05 0.6789 times
Fri 23 October 2026 232.15 (-23.01%) 287.00 230.80 - 299.05 1.2263 times
Fri 16 October 2026 301.55 (11.85%) 272.00 271.40 - 312.50 1.1245 times
Fri 09 October 2026 269.60 (-0.26%) 270.05 264.70 - 283.70 0.5169 times
Thu 01 October 2026 270.30 (-5.32%) 282.55 260.60 - 283.55 0.5167 times
Fri 25 September 2026 285.50 (-1.38%) 291.00 280.05 - 296.55 0.5074 times
Fri 18 September 2026 289.50 (-7.2%) 313.00 275.70 - 313.90 0.8514 times
Fri 11 September 2026 311.95 (2.18%) 311.00 297.35 - 320.00 1.1092 times
Fri 04 September 2026 305.30 (-1.07%) 311.00 301.25 - 319.50 1.0941 times
Fri 28 August 2026 308.60 (5.81%) 293.10 279.00 - 316.95 2.3746 times
Fri 21 August 2026 291.65 (9.19%) 267.00 264.20 - 298.40 1.8782 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 190.85 and 275.05

Monthly Target 1175.27
Monthly Target 2206.43
Monthly Target 3259.46666666667
Monthly Target 4290.63
Monthly Target 5343.67

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 29 October 2026 237.60 (-14.44%) 274.70 228.30 - 312.50 0.4065 times
Wed 30 September 2026 277.70 (-10.32%) 310.00 272.30 - 320.00 0.3946 times
Mon 31 August 2026 309.65 (20.51%) 256.75 253.25 - 316.95 0.6178 times
Fri 31 July 2026 256.95 (-1.74%) 261.35 246.50 - 278.95 0.4162 times
Tue 30 June 2026 261.49 (5.83%) 247.10 221.70 - 269.91 0.5434 times
Fri 29 May 2026 247.09 (10.93%) 223.86 214.01 - 251.70 0.4144 times
Thu 30 April 2026 222.75 (21.64%) 187.51 184.45 - 249.79 0.8412 times
Mon 30 March 2026 183.12 (-1.21%) 173.75 159.06 - 211.00 2.872 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.6251 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 2.8689 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.2802 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 195.8 and 361.8

Yearly Target 171.2
Yearly Target 2154.4
Yearly Target 3237.2
Yearly Target 4320.4
Yearly Target 5403.2

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 29 October 2026 237.60 (41.48%) 168.40 154.00 - 320.00 2.2016 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.1345 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.7277 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.2392 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.627 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.4769 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.7903 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.2961 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.772 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.7347 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1343 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 23 points

Upper Bollinger band is at 314 and lower is at 226, while middle bands are at 248 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 237.49
12 day DMA 265.33
20 day DMA 269.61
35 day DMA 279.61
50 day DMA 284.59
100 day DMA 271.85
150 day DMA 255.27
200 day DMA 236.62

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA243.31246.17248.73
12 day EMA256.42259.84263.26
20 day EMA264.81267.67270.47
35 day EMA273.18275.28277.3
50 day EMA278.67280.35281.95

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA237.49239.89245.76
12 day SMA265.33268.95271.33
20 day SMA269.61271.61273.37
35 day SMA279.61281.67283.5
50 day SMA284.59285.25285.77
100 day SMA271.85272.08272.17
150 day SMA255.27255.01254.73
200 day SMA236.62236.3235.95

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 15.22 and PE is: 15.61

Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)

Debt: 4690.74 in crores

Market capitalization: 16673.26

EPS is 17.59 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)

Debt: 5194.12 in crores

Market capitalization: 11895.49

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top