Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 252.33 and 260.73
| Intraday Target 1 | 245.65 |
| Intraday Target 2 | 250.6 |
| Intraday Target 3 | 254.05 |
| Intraday Target 4 | 259 |
| Intraday Target 5 | 262.45 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-1.27%) | 253.00 | 249.10 - 257.50 | 1.4885 times | Tue 14 July 2026 | 258.85 (-3.63%) | 265.70 | 253.15 - 273.10 | 1.9296 times | Mon 13 July 2026 | 268.60 (-2.61%) | 272.50 | 266.15 - 273.90 | 0.5931 times | Fri 10 July 2026 | 275.80 (1.29%) | 278.00 | 267.30 - 278.95 | 1.3138 times | Thu 09 July 2026 | 272.30 (4.87%) | 258.00 | 256.05 - 275.50 | 1.8375 times | Wed 08 July 2026 | 259.65 (-0.73%) | 259.00 | 248.60 - 263.45 | 0.7775 times | Tue 07 July 2026 | 261.55 (0.23%) | 261.55 | 256.70 - 262.40 | 0.4932 times | Fri 03 July 2026 | 260.95 (-0.74%) | 265.00 | 259.35 - 265.65 | 0.5137 times | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 0.6995 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.3536 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 0.6741 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 239.93 and 264.73
| Weekly Target 1 | 234.72 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-7.34%) | 272.50 | 249.10 - 273.90 | 0.8808 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.971 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6356 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.5061 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4764 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8471 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.968 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.2701 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.7385 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.7064 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.1661 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 236.9 and 267.25
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 261.03333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-2.27%) | 261.35 | 248.60 - 278.95 | 0.2428 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5627 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4291 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.871 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.974 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6473 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9708 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2902 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4018 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6102 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5153 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 204.78 and 329.73
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 180.05 |
| Yearly Target 3 | 229.5 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 354.45 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (52.17%) | 168.40 | 154.00 - 278.95 | 1.9168 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1759 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7542 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2844 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6499 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5309 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8192 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3069 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8002 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7615 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1393 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.2
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 250, while middle bands are at 256 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 266.22 |
| 12 day DMA | 263.16 |
| 20 day DMA | 261.08 |
| 35 day DMA | 252.07 |
| 50 day DMA | 245.65 |
| 100 day DMA | 222.08 |
| 150 day DMA | 205.3 |
| 200 day DMA | 200.25 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 265.21 | 268.39 |
| 12 day EMA | 261.91 | 263.07 | 263.84 |
| 20 day EMA | 259.08 | 259.45 | 259.51 |
| 35 day EMA | 253.47 | 253.35 | 253.03 |
| 50 day EMA | 246.8 | 246.44 | 245.93 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.22 | 267.04 | 267.58 |
| 12 day SMA | 263.16 | 263.59 | 263.53 |
| 20 day SMA | 261.08 | 260.62 | 259.6 |
| 35 day SMA | 252.07 | 251.05 | 249.92 |
| 50 day SMA | 245.65 | 244.99 | 244.41 |
| 100 day SMA | 222.08 | 221.45 | 220.83 |
| 150 day SMA | 205.3 | 204.69 | 204.08 |
| 200 day SMA | 200.25 | 200.02 | 199.78 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
