Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 227.49 and 247.8
| Intraday Target 1 | 211.01 |
| Intraday Target 2 | 223.65 |
| Intraday Target 3 | 231.32333333333 |
| Intraday Target 4 | 243.96 |
| Intraday Target 5 | 251.63 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.28 (6.71%) | 222.99 | 218.69 - 239.00 | 2.3692 times | Thu 16 April 2026 | 221.42 (0.99%) | 221.99 | 215.10 - 222.14 | 0.9161 times | Wed 15 April 2026 | 219.24 (6.96%) | 208.70 | 208.25 - 220.40 | 1.7444 times | Mon 13 April 2026 | 204.97 (0.05%) | 200.00 | 197.55 - 207.38 | 0.731 times | Fri 10 April 2026 | 204.87 (1.27%) | 202.35 | 201.25 - 206.44 | 0.5726 times | Thu 09 April 2026 | 202.31 (1.13%) | 201.00 | 198.25 - 205.98 | 0.8935 times | Wed 08 April 2026 | 200.04 (4.79%) | 198.99 | 194.97 - 200.70 | 0.8411 times | Tue 07 April 2026 | 190.90 (-2.25%) | 194.31 | 188.35 - 197.14 | 0.5846 times | Mon 06 April 2026 | 195.30 (1.83%) | 191.78 | 189.35 - 195.98 | 0.5641 times | Thu 02 April 2026 | 191.79 (0.24%) | 189.31 | 184.45 - 192.80 | 0.7834 times | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.6557 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 216.92 and 258.37
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 224.27666666667 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 265.73 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.5761 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3456 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2843 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3386 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0982 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.8946 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2048 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6458 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2411 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3709 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4132 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 210.37 and 264.92
| Monthly Target 1 | 165.36 |
| Monthly Target 2 | 200.82 |
| Monthly Target 3 | 219.91 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 274.46 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.28 (29.03%) | 187.51 | 184.45 - 239.00 | 0.4402 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.171 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6902 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.1676 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3094 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4284 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6506 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5494 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2813 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3119 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.3507 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 195.14 and 280.14
| Yearly Target 1 | 124.76 |
| Yearly Target 2 | 180.52 |
| Yearly Target 3 | 209.76 |
| Yearly Target 4 | 265.52 |
| Yearly Target 5 | 294.76 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.28 (40.69%) | 168.40 | 154.00 - 239.00 | 1.6036 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2215 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7835 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3342 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6751 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5902 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8509 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3188 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8312 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.791 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1447 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.7
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 171, while middle bands are at 185 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 203.47 |
| 20 day DMA | 197.95 |
| 35 day DMA | 190.62 |
| 50 day DMA | 189.61 |
| 100 day DMA | 178.51 |
| 150 day DMA | 183.21 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 212 | 207.29 |
| 12 day EMA | 208.18 | 203.07 | 199.74 |
| 20 day EMA | 201.64 | 198 | 195.54 |
| 35 day EMA | 195.67 | 193.28 | 191.62 |
| 50 day EMA | 191.44 | 189.61 | 188.31 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 210.56 | 206.29 |
| 12 day SMA | 203.47 | 199.28 | 196.54 |
| 20 day SMA | 197.95 | 195.96 | 194.46 |
| 35 day SMA | 190.62 | 189.05 | 187.81 |
| 50 day SMA | 189.61 | 188.34 | 187.42 |
| 100 day SMA | 178.51 | 177.81 | 177.25 |
| 150 day SMA | 183.21 | 182.98 | 182.87 |
| 200 day SMA | 191.58 | 191.6 | 191.67 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 11
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
