Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 276.98 and 285.78
| Intraday Target 1 | 275.38 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 284.18333333333 |
| Intraday Target 4 | 287.37 |
| Intraday Target 5 | 292.98 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 281.75 (-1.91%) | 287.25 | 281.00 - 289.80 | 0.372 times | Mon 24 August 2026 | 287.25 (-1.51%) | 293.10 | 286.00 - 295.55 | 0.735 times | Fri 21 August 2026 | 291.65 (8.12%) | 272.00 | 271.20 - 298.40 | 6.8707 times | Thu 20 August 2026 | 269.75 (0.39%) | 268.95 | 268.95 - 275.55 | 0.2933 times | Wed 19 August 2026 | 268.70 (0.02%) | 269.80 | 267.10 - 277.60 | 0.4563 times | Tue 18 August 2026 | 268.65 (-0.65%) | 270.65 | 266.00 - 270.90 | 0.2234 times | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.1723 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.1728 times | Thu 13 August 2026 | 264.40 (-1.91%) | 269.45 | 264.00 - 270.95 | 0.3367 times | Wed 12 August 2026 | 269.55 (-1.46%) | 273.50 | 268.25 - 276.40 | 0.3676 times | Tue 11 August 2026 | 273.55 (-1.97%) | 277.55 | 272.10 - 281.00 | 0.4173 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 274.1 and 288.65
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 276.65 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 300.65 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 281.75 (-3.39%) | 293.10 | 281.00 - 295.55 | 0.3245 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 2.3498 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.6786 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.8543 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.4553 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.7617 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.9693 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 1.198 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.7841 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.6244 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.8215 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 267.5 and 312.65
| Monthly Target 1 | 232.65 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 277.8 |
| Monthly Target 4 | 302.35 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 281.75 (9.65%) | 256.75 | 253.25 - 298.40 | 0.3788 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4329 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5653 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4311 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.875 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9874 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6503 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9843 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2915 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4036 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.613 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 217.88 and 362.28
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 244.71666666667 |
| Yearly Target 4 | 335.43 |
| Yearly Target 5 | 389.12 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 281.75 (67.77%) | 168.40 | 154.00 - 298.40 | 2.0162 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1615 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.745 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2686 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6419 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.512 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8091 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3032 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7904 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7521 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1375 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 251, while middle bands are at 260 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 274.32 |
| 20 day DMA | 269.33 |
| 35 day DMA | 266.64 |
| 50 day DMA | 264.19 |
| 100 day DMA | 246.1 |
| 150 day DMA | 225.15 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.69 | 280.16 | 276.62 |
| 12 day EMA | 275.21 | 274.02 | 271.62 |
| 20 day EMA | 271.54 | 270.47 | 268.7 |
| 35 day EMA | 266.98 | 266.11 | 264.87 |
| 50 day EMA | 263.22 | 262.46 | 261.45 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 277.2 | 273.83 |
| 12 day SMA | 274.32 | 273.45 | 271.62 |
| 20 day SMA | 269.33 | 268.1 | 266.28 |
| 35 day SMA | 266.64 | 266.07 | 265.31 |
| 50 day SMA | 264.19 | 263.33 | 262.05 |
| 100 day SMA | 246.1 | 245.14 | 244.15 |
| 150 day SMA | 225.15 | 224.35 | 223.51 |
| 200 day SMA | 210.26 | 209.73 | 209.18 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 18.51
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 16.02
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
