Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 164.94 and 168.32
| Intraday Target 1 | 164.1 |
| Intraday Target 2 | 165.78 |
| Intraday Target 3 | 167.48 |
| Intraday Target 4 | 169.16 |
| Intraday Target 5 | 170.86 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.5339 times | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.4747 times | Tue 30 December 2025 | 164.77 (-0.27%) | 165.20 | 164.10 - 166.51 | 0.6491 times | Mon 29 December 2025 | 165.21 (-0.55%) | 167.55 | 163.12 - 167.90 | 1.2007 times | Fri 26 December 2025 | 166.12 (-0.4%) | 167.50 | 165.82 - 168.39 | 0.4742 times | Wed 24 December 2025 | 166.78 (-1.1%) | 169.89 | 166.51 - 169.90 | 0.5608 times | Tue 23 December 2025 | 168.64 (2.79%) | 165.37 | 164.35 - 171.27 | 1.8623 times | Mon 22 December 2025 | 164.06 (1.95%) | 161.99 | 161.92 - 164.96 | 0.7714 times | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.1055 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.3674 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.4475 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 161.95 and 168.63
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 166.79333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.46 (0.81%) | 167.55 | 163.12 - 169.80 | 0.5787 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.5503 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.6627 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.8217 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.7973 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.8788 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.6149 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.4255 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.6926 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.9776 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.5379 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 164.94 and 168.32
| Monthly Target 1 | 164.1 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 167.48 |
| Monthly Target 4 | 169.16 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.0162 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.6719 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9303 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.4128 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.193 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.6108 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6772 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.9329 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0609 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.494 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.8185 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 164.94 and 168.32
| Yearly Target 1 | 164.1 |
| Yearly Target 2 | 165.78 |
| Yearly Target 3 | 167.48 |
| Yearly Target 4 | 169.16 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.0019 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.4545 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9329 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5887 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.8039 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8935 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 1.0132 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3796 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9898 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9419 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1722 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 165.01 |
| 20 day DMA | 163.3 |
| 35 day DMA | 164.41 |
| 50 day DMA | 167.86 |
| 100 day DMA | 186.07 |
| 150 day DMA | 199.9 |
| 200 day DMA | 211.4 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 166.14 | 165.24 |
| 12 day EMA | 165.38 | 165 | 164.47 |
| 20 day EMA | 165.22 | 164.98 | 164.67 |
| 35 day EMA | 167.4 | 167.4 | 167.37 |
| 50 day EMA | 170.03 | 170.13 | 170.22 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 166.16 | 166.3 |
| 12 day SMA | 165.01 | 164.68 | 164.12 |
| 20 day SMA | 163.3 | 163.17 | 162.97 |
| 35 day SMA | 164.41 | 164.54 | 164.68 |
| 50 day SMA | 167.86 | 168.24 | 168.69 |
| 100 day SMA | 186.07 | 186.46 | 186.89 |
| 150 day SMA | 199.9 | 200.2 | 200.51 |
| 200 day SMA | 211.4 | 211.87 | 212.3 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.22
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
