Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 188.29 and 193.46
| Intraday Target 1 | 184.21 |
| Intraday Target 2 | 187.2 |
| Intraday Target 3 | 189.38333333333 |
| Intraday Target 4 | 192.37 |
| Intraday Target 5 | 194.55 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.18 (-0.89%) | 190.00 | 186.40 - 191.57 | 0.578 times | Thu 12 February 2026 | 191.89 (-2.49%) | 197.20 | 191.01 - 198.35 | 0.9374 times | Wed 11 February 2026 | 196.79 (1.15%) | 194.55 | 192.10 - 198.90 | 1.4825 times | Tue 10 February 2026 | 194.55 (2.73%) | 189.51 | 189.02 - 196.00 | 1.4132 times | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.5164 times | Fri 06 February 2026 | 187.78 (1.5%) | 184.88 | 183.54 - 190.91 | 1.0084 times | Thu 05 February 2026 | 185.00 (-1.71%) | 187.00 | 183.37 - 188.21 | 0.4299 times | Wed 04 February 2026 | 188.21 (0.08%) | 187.70 | 184.54 - 189.84 | 0.8516 times | Tue 03 February 2026 | 188.06 (6.29%) | 188.00 | 180.78 - 190.00 | 1.6755 times | Mon 02 February 2026 | 176.93 (2.61%) | 172.00 | 169.06 - 177.98 | 1.1072 times | Sun 01 February 2026 | 172.43 (-1.9%) | 176.90 | 171.00 - 176.90 | 0.418 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 188.22 and 200.86
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 191.78 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.411 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.458 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.3997 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.6832 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1787 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1809 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1813 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1372 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1652 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2048 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.1988 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 179.62 and 209.46
| Monthly Target 1 | 156.21 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 186.04666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 215.89 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.18 (8.2%) | 176.90 | 169.06 - 198.90 | 0.412 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 4.0292 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3936 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.545 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8276 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.6988 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3578 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3967 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.718 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6214 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2894 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 172.09 and 216.99
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 163.15 |
| Yearly Target 3 | 181.02666666667 |
| Yearly Target 4 | 208.05 |
| Yearly Target 5 | 225.93 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.18 (13.24%) | 168.40 | 154.00 - 198.90 | 0.8196 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.3356 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8566 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.4588 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7381 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.7387 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9304 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3486 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9089 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8649 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1582 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 178 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.44 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 186.41 |
| 20 day DMA | 184.92 |
| 35 day DMA | 176.51 |
| 50 day DMA | 172.24 |
| 100 day DMA | 178.19 |
| 150 day DMA | 189.09 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 191.76 | 191.7 |
| 12 day EMA | 187.69 | 187.24 | 186.4 |
| 20 day EMA | 183.96 | 183.31 | 182.41 |
| 35 day EMA | 179.07 | 178.42 | 177.63 |
| 50 day EMA | 173.66 | 172.99 | 172.22 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 192.08 | 190.7 |
| 12 day SMA | 186.41 | 185.3 | 184.39 |
| 20 day SMA | 184.92 | 183.14 | 181.54 |
| 35 day SMA | 176.51 | 175.84 | 175.17 |
| 50 day SMA | 172.24 | 171.74 | 171.18 |
| 100 day SMA | 178.19 | 178.42 | 178.59 |
| 150 day SMA | 189.09 | 189.36 | 189.61 |
| 200 day SMA | 198.59 | 198.92 | 199.27 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
