Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 231.92 and 241.58
| Intraday Target 1 | 224.84 |
| Intraday Target 2 | 229.34 |
| Intraday Target 3 | 234.5 |
| Intraday Target 4 | 239 |
| Intraday Target 5 | 244.16 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.84 (1.83%) | 230.00 | 230.00 - 239.66 | 0.5597 times | Tue 12 May 2026 | 229.63 (-3.55%) | 237.50 | 228.43 - 239.50 | 0.6366 times | Mon 11 May 2026 | 238.08 (-2.41%) | 241.90 | 236.66 - 245.99 | 0.6643 times | Fri 08 May 2026 | 243.96 (0.62%) | 242.00 | 239.90 - 249.45 | 0.9361 times | Thu 07 May 2026 | 242.46 (0.09%) | 244.00 | 239.29 - 244.42 | 0.6885 times | Wed 06 May 2026 | 242.24 (3.97%) | 234.30 | 234.01 - 242.90 | 1.2929 times | Tue 05 May 2026 | 232.98 (0.89%) | 230.00 | 229.00 - 235.55 | 0.6987 times | Mon 04 May 2026 | 230.92 (3.67%) | 223.86 | 223.86 - 234.00 | 1.2558 times | Thu 30 April 2026 | 222.75 (-3.07%) | 228.00 | 218.95 - 228.99 | 1.5655 times | Wed 29 April 2026 | 229.80 (-4.36%) | 240.00 | 228.10 - 242.75 | 1.7019 times | Tue 28 April 2026 | 240.28 (-1.99%) | 231.00 | 224.61 - 244.90 | 4.9372 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 222.36 and 239.92
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 226.18 |
| Weekly Target 3 | 236.08666666667 |
| Weekly Target 4 | 243.74 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.84 (-4.15%) | 241.90 | 228.43 - 245.99 | 0.1248 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.3269 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 0.6183 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 0.5434 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.566 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3395 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2793 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3326 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0788 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.7903 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2012 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 228.85 and 254.44
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 235.71666666667 |
| Monthly Target 4 | 247.57 |
| Monthly Target 5 | 261.31 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.84 (4.98%) | 223.86 | 223.86 - 249.45 | 0.1833 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8959 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0588 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6658 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0556 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2985 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4133 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6276 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.53 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2713 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3008 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 193.92 and 289.71
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 175.3 |
| Yearly Target 3 | 212.54333333333 |
| Yearly Target 4 | 271.09 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.84 (39.24%) | 168.40 | 154.00 - 249.79 | 1.7241 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.204 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7722 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.315 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6654 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5673 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8387 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3143 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8193 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7796 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1426 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.91
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 228 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 237.59 |
| 12 day DMA | 236.01 |
| 20 day DMA | 235.75 |
| 35 day DMA | 217.11 |
| 50 day DMA | 207.1 |
| 100 day DMA | 191.2 |
| 150 day DMA | 186.56 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.33 | 236.07 | 239.29 |
| 12 day EMA | 234.7 | 234.86 | 235.81 |
| 20 day EMA | 230.25 | 229.87 | 229.89 |
| 35 day EMA | 220.4 | 219.61 | 219.02 |
| 50 day EMA | 207.89 | 206.83 | 205.9 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.59 | 239.27 | 239.94 |
| 12 day SMA | 236.01 | 236.5 | 237.8 |
| 20 day SMA | 235.75 | 234.31 | 233.07 |
| 35 day SMA | 217.11 | 216.09 | 215.24 |
| 50 day SMA | 207.1 | 205.94 | 204.93 |
| 100 day SMA | 191.2 | 190.47 | 189.77 |
| 150 day SMA | 186.56 | 186.35 | 186.17 |
| 200 day SMA | 192.02 | 192 | 191.99 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
