Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 256.78 and 266.39
| Intraday Target 1 | 249.06 |
| Intraday Target 2 | 254.89 |
| Intraday Target 3 | 258.67 |
| Intraday Target 4 | 264.5 |
| Intraday Target 5 | 268.28 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.72 (1.02%) | 258.21 | 252.84 - 262.45 | 0.9348 times | Wed 24 June 2026 | 258.08 (0.1%) | 255.60 | 252.81 - 259.40 | 0.4013 times | Tue 23 June 2026 | 257.81 (0.82%) | 256.00 | 253.60 - 259.80 | 0.6166 times | Mon 22 June 2026 | 255.71 (-1.98%) | 262.00 | 254.29 - 262.50 | 0.3763 times | Fri 19 June 2026 | 260.88 (-1.2%) | 263.02 | 259.50 - 269.91 | 1.541 times | Thu 18 June 2026 | 264.06 (2.16%) | 260.00 | 255.75 - 264.92 | 1.486 times | Wed 17 June 2026 | 258.48 (4.26%) | 249.45 | 244.51 - 259.45 | 1.2679 times | Tue 16 June 2026 | 247.91 (0.65%) | 247.25 | 242.50 - 255.95 | 1.2623 times | Mon 15 June 2026 | 246.31 (3.27%) | 244.00 | 244.00 - 251.55 | 1.2373 times | Fri 12 June 2026 | 238.50 (6.72%) | 229.04 | 226.99 - 240.14 | 0.8764 times | Thu 11 June 2026 | 223.49 (-0.74%) | 226.28 | 221.70 - 229.70 | 0.5575 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 251.92 and 261.61
| Weekly Target 1 | 248.99 |
| Weekly Target 2 | 254.85 |
| Weekly Target 3 | 258.67666666667 |
| Weekly Target 4 | 264.54 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.3947 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.1514 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.6607 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.5348 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 0.9905 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.576 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.5509 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.9094 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.7199 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.5117 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 1.5743 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 241.21 and 289.42
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 231.64 |
| Monthly Target 3 | 250.77666666667 |
| Monthly Target 4 | 279.85 |
| Monthly Target 5 | 298.99 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.72 (5.52%) | 247.10 | 221.70 - 269.91 | 0.518 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4191 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8506 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9042 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6321 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9011 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2834 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3924 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5959 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5032 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2576 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 207.36 and 323.27
| Yearly Target 1 | 112.3 |
| Yearly Target 2 | 186.51 |
| Yearly Target 3 | 228.21 |
| Yearly Target 4 | 302.42 |
| Yearly Target 5 | 344.12 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.72 (55.25%) | 168.40 | 154.00 - 269.91 | 1.8675 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1831 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7588 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2923 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6539 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5402 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8242 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3088 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8051 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7661 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1401 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 237 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.14 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 258.64 |
| 12 day DMA | 249.76 |
| 20 day DMA | 248.18 |
| 35 day DMA | 240.52 |
| 50 day DMA | 238.91 |
| 100 day DMA | 212.74 |
| 150 day DMA | 197.47 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.18 | 256.91 | 256.33 |
| 12 day EMA | 253.14 | 251.76 | 250.61 |
| 20 day EMA | 248.63 | 247.36 | 246.23 |
| 35 day EMA | 243.14 | 242.11 | 241.17 |
| 50 day EMA | 237.73 | 236.79 | 235.92 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.64 | 259.31 | 259.39 |
| 12 day SMA | 249.76 | 248.02 | 246.19 |
| 20 day SMA | 248.18 | 247.45 | 245.98 |
| 35 day SMA | 240.52 | 239.99 | 239.27 |
| 50 day SMA | 238.91 | 237.79 | 236.73 |
| 100 day SMA | 212.74 | 211.94 | 211.14 |
| 150 day SMA | 197.47 | 196.86 | 196.28 |
| 200 day SMA | 196.83 | 196.55 | 196.26 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 12.14
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
