Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 186.24 and 194.09
| Intraday Target 1 | 184.54 |
| Intraday Target 2 | 187.94 |
| Intraday Target 3 | 192.39333333333 |
| Intraday Target 4 | 195.79 |
| Intraday Target 5 | 200.24 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.33 (-3.76%) | 196.00 | 189.00 - 196.85 | 0.591 times | Thu 12 March 2026 | 198.80 (0.38%) | 202.00 | 191.02 - 211.00 | 4.6371 times | Wed 11 March 2026 | 198.04 (19.41%) | 171.00 | 171.00 - 199.02 | 4.2315 times | Tue 10 March 2026 | 165.85 (2.01%) | 164.10 | 163.00 - 167.95 | 0.0611 times | Mon 09 March 2026 | 162.58 (-2.49%) | 165.00 | 159.06 - 165.59 | 0.0643 times | Fri 06 March 2026 | 166.74 (-1.22%) | 168.00 | 165.00 - 172.40 | 0.0565 times | Thu 05 March 2026 | 168.80 (-0.2%) | 171.49 | 165.88 - 171.50 | 0.0838 times | Wed 04 March 2026 | 169.14 (-5.19%) | 175.20 | 168.50 - 176.24 | 0.0996 times | Mon 02 March 2026 | 178.40 (-3.76%) | 173.75 | 173.75 - 183.85 | 0.0932 times | Fri 27 February 2026 | 185.37 (-1.41%) | 186.00 | 182.78 - 187.39 | 0.082 times | Thu 26 February 2026 | 188.03 (-0.1%) | 189.65 | 184.42 - 191.00 | 0.1675 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 175.2 and 227.14
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 187.13 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 3.8308 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.1331 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.4197 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.1567 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.241 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.2686 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.2344 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 4.505 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1048 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.106 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1063 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 175.2 and 227.14
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 163.26 |
| Monthly Target 3 | 187.13 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 239.07 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.33 (3.22%) | 173.75 | 159.06 - 211.00 | 2.4559 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6728 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0877 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3016 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4176 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6342 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5355 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2742 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.304 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.3166 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.4762 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 172.67 and 229.67
| Yearly Target 1 | 128.44 |
| Yearly Target 2 | 159.89 |
| Yearly Target 3 | 185.44333333333 |
| Yearly Target 4 | 216.89 |
| Yearly Target 5 | 242.44 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.33 (13.93%) | 168.40 | 154.00 - 211.00 | 1.402 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2508 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8023 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3662 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6913 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.6283 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8713 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3265 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8512 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.81 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1481 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.3
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 171 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.57 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 180.11 |
| 20 day DMA | 181.33 |
| 35 day DMA | 182.49 |
| 50 day DMA | 179 |
| 100 day DMA | 173.62 |
| 150 day DMA | 183.97 |
| 200 day DMA | 194.9 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 184.93 | 178 |
| 12 day EMA | 182.4 | 180.78 | 177.51 |
| 20 day EMA | 181.56 | 180.53 | 178.61 |
| 35 day EMA | 179.45 | 178.75 | 177.57 |
| 50 day EMA | 178.49 | 177.97 | 177.12 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 178.4 | 172.4 |
| 12 day SMA | 180.11 | 178.8 | 177.18 |
| 20 day SMA | 181.33 | 181.36 | 181.25 |
| 35 day SMA | 182.49 | 182.39 | 182.24 |
| 50 day SMA | 179 | 178.53 | 177.85 |
| 100 day SMA | 173.62 | 173.61 | 173.64 |
| 150 day SMA | 183.97 | 184.1 | 184.18 |
| 200 day SMA | 194.9 | 195.02 | 195.1 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
