Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 221.83 and 233.28
| Intraday Target 1 | 219.75 |
| Intraday Target 2 | 223.9 |
| Intraday Target 3 | 231.2 |
| Intraday Target 4 | 235.35 |
| Intraday Target 5 | 242.65 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.05 (-4.02%) | 238.20 | 227.05 - 238.50 | 0.2806 times | Thu 29 October 2026 | 237.60 (-1.43%) | 240.25 | 236.00 - 243.20 | 0.3392 times | Wed 28 October 2026 | 241.05 (-1.55%) | 244.85 | 239.50 - 245.65 | 0.2434 times | Tue 27 October 2026 | 244.85 (5.63%) | 232.70 | 231.50 - 250.05 | 1.7057 times | Mon 26 October 2026 | 231.80 (-0.15%) | 232.15 | 228.30 - 236.60 | 0.6445 times | Fri 23 October 2026 | 232.15 (-6.99%) | 250.00 | 230.80 - 251.60 | 1.2039 times | Thu 22 October 2026 | 249.60 (-7.69%) | 266.40 | 247.25 - 266.40 | 1.3213 times | Wed 21 October 2026 | 270.40 (-8.53%) | 295.20 | 269.40 - 298.00 | 1.3193 times | Mon 19 October 2026 | 295.60 (-1.97%) | 287.00 | 278.70 - 299.05 | 1.4531 times | Fri 16 October 2026 | 301.55 (0.79%) | 300.70 | 294.00 - 312.50 | 1.489 times | Thu 15 October 2026 | 299.20 (0.71%) | 299.00 | 292.00 - 302.30 | 1.0819 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 216.05 and 239.05
| Weekly Target 1 | 212.05 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 258.05 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.05 (-1.77%) | 232.15 | 227.05 - 250.05 | 0.7391 times | Fri 23 October 2026 | 232.15 (-23.01%) | 287.00 | 230.80 - 299.05 | 1.2184 times | Fri 16 October 2026 | 301.55 (11.85%) | 272.00 | 271.40 - 312.50 | 1.1173 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.5135 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.5134 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5042 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8459 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.102 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0871 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3593 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8661 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 184.83 and 270.28
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 255.86666666667 |
| Monthly Target 4 | 284.68 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.05 (-17.88%) | 274.70 | 227.05 - 312.50 | 0.4132 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.3943 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6173 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4159 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.543 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4141 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8406 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.8699 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6247 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.8669 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.28 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 191.03 and 357.03
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 234.01666666667 |
| Yearly Target 4 | 314.03 |
| Yearly Target 5 | 400.02 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.05 (35.79%) | 168.40 | 154.00 - 320.00 | 2.2028 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1343 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7276 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.239 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6269 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4767 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.7902 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2961 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7719 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7345 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1343 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 24 points
Upper Bollinger band is at 315 and lower is at 220, while middle bands are at 244 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.49 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 260.75 |
| 20 day DMA | 267.13 |
| 35 day DMA | 277.34 |
| 50 day DMA | 283.78 |
| 100 day DMA | 271.63 |
| 150 day DMA | 255.53 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 243.31 | 246.17 |
| 12 day EMA | 252.06 | 256.42 | 259.84 |
| 20 day EMA | 261.31 | 264.81 | 267.67 |
| 35 day EMA | 270.95 | 273.48 | 275.59 |
| 50 day EMA | 277.8 | 279.83 | 281.55 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 237.49 | 239.89 |
| 12 day SMA | 260.75 | 265.33 | 268.95 |
| 20 day SMA | 267.13 | 269.61 | 271.61 |
| 35 day SMA | 277.34 | 279.61 | 281.67 |
| 50 day SMA | 283.78 | 284.59 | 285.25 |
| 100 day SMA | 271.63 | 271.85 | 272.08 |
| 150 day SMA | 255.53 | 255.27 | 255.01 |
| 200 day SMA | 236.91 | 236.62 | 236.3 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 14.98
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
