JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 164.95 and 172.69
| Intraday Target 1 | 163.55 |
| Intraday Target 2 | 166.35 |
| Intraday Target 3 | 171.29333333333 |
| Intraday Target 4 | 174.09 |
| Intraday Target 5 | 179.03 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 169.14 (-5.19%) | 175.20 | 168.50 - 176.24 | 0.6491 times | Mon 02 March 2026 | 178.40 (-3.76%) | 173.75 | 173.75 - 183.85 | 0.6077 times | Fri 27 February 2026 | 185.37 (-1.41%) | 186.00 | 182.78 - 187.39 | 0.5342 times | Thu 26 February 2026 | 188.03 (-0.1%) | 189.65 | 184.42 - 191.00 | 1.0919 times | Wed 25 February 2026 | 188.21 (7.13%) | 176.79 | 176.79 - 189.85 | 4.5929 times | Tue 24 February 2026 | 175.69 (-2.01%) | 178.50 | 173.97 - 178.72 | 0.3158 times | Mon 23 February 2026 | 179.30 (-1.09%) | 182.77 | 178.00 - 184.33 | 0.3089 times | Fri 20 February 2026 | 181.28 (1.91%) | 178.00 | 175.68 - 181.85 | 0.584 times | Thu 19 February 2026 | 177.89 (-4.99%) | 182.00 | 177.00 - 184.58 | 1.0016 times | Wed 18 February 2026 | 187.23 (-0.67%) | 188.01 | 186.50 - 192.26 | 0.314 times | Tue 17 February 2026 | 188.49 (1.78%) | 185.40 | 184.51 - 189.43 | 0.3788 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 161.15 and 176.5
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 173.83 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 169.14 (-8.76%) | 173.75 | 168.50 - 183.85 | 0.1239 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6748 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2519 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3875 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4318 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.3768 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.2434 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1685 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1705 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1709 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1293 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 161.15 and 176.5
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 163.81 |
| Monthly Target 3 | 173.83 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 169.14 (-8.76%) | 173.75 | 168.50 - 183.85 | 0.0629 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.8862 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 4.0671 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3973 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5501 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8354 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.7054 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3611 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4004 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.7342 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6273 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 161.57 and 206.47
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 149.13 |
| Yearly Target 3 | 174.01333333333 |
| Yearly Target 4 | 194.03 |
| Yearly Target 5 | 218.91 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 169.14 (0.71%) | 168.40 | 154.00 - 198.90 | 0.9082 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.3227 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8484 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.4447 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.731 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.7219 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9214 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3452 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9001 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8565 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1566 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.67
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 182.02 |
| 20 day DMA | 185.4 |
| 35 day DMA | 181.68 |
| 50 day DMA | 177.23 |
| 100 day DMA | 175.18 |
| 150 day DMA | 185.51 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 182.67 | 184.8 |
| 12 day EMA | 181.42 | 183.65 | 184.6 |
| 20 day EMA | 181.97 | 183.32 | 183.84 |
| 35 day EMA | 179.69 | 180.31 | 180.42 |
| 50 day EMA | 176.42 | 176.72 | 176.65 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 183.14 | 183.32 |
| 12 day SMA | 182.02 | 183.77 | 184.9 |
| 20 day SMA | 185.4 | 186.35 | 186.27 |
| 35 day SMA | 181.68 | 181.47 | 180.98 |
| 50 day SMA | 177.23 | 177.06 | 176.77 |
| 100 day SMA | 175.18 | 175.52 | 175.75 |
| 150 day SMA | 185.51 | 185.87 | 186.21 |
| 200 day SMA | 196.16 | 196.4 | 196.58 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.28
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


