Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 257 and 263.3
| Intraday Target 1 | 255.68 |
| Intraday Target 2 | 258.32 |
| Intraday Target 3 | 261.98333333333 |
| Intraday Target 4 | 264.62 |
| Intraday Target 5 | 268.28 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (-0.74%) | 265.00 | 259.35 - 265.65 | 0.764 times | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 1.0404 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.5258 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 1.0025 times | Mon 29 June 2026 | 260.06 (-0.25%) | 262.00 | 255.10 - 264.00 | 0.9717 times | Thu 25 June 2026 | 260.72 (1.02%) | 258.21 | 252.84 - 262.45 | 1.3757 times | Wed 24 June 2026 | 258.08 (0.1%) | 255.60 | 252.81 - 259.40 | 0.5907 times | Tue 23 June 2026 | 257.81 (0.82%) | 256.00 | 253.60 - 259.80 | 0.9075 times | Mon 22 June 2026 | 255.71 (-1.98%) | 262.00 | 254.29 - 262.50 | 0.5538 times | Fri 19 June 2026 | 260.88 (-1.2%) | 263.02 | 259.50 - 269.91 | 2.2679 times | Thu 18 June 2026 | 264.06 (2.16%) | 260.00 | 255.75 - 264.92 | 2.1869 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 252.75 and 263.3
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 260.56666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.5517 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4393 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.2817 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.7354 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.7084 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.1026 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.6411 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.6132 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.0122 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.9144 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.6826 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 254.8 and 263.3
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 269.75 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (-0.21%) | 261.35 | 257.15 - 265.65 | 0.0388 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5745 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4381 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8892 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0361 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6609 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0329 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2963 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4102 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.623 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.526 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 207.48 and 323.39
| Yearly Target 1 | 112.38 |
| Yearly Target 2 | 186.66 |
| Yearly Target 3 | 228.28666666667 |
| Yearly Target 4 | 302.57 |
| Yearly Target 5 | 344.2 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (55.38%) | 168.40 | 154.00 - 269.91 | 1.8801 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1813 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7577 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2903 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6529 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5378 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8229 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3083 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8039 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7649 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1399 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 276 and lower is at 227, while middle bands are at 240 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 261.13 |
| 12 day DMA | 260.12 |
| 20 day DMA | 251.46 |
| 35 day DMA | 243.88 |
| 50 day DMA | 241.96 |
| 100 day DMA | 216.9 |
| 150 day DMA | 200.63 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 260.89 | 259.88 |
| 12 day EMA | 257.73 | 257.14 | 256.09 |
| 20 day EMA | 253.73 | 252.97 | 251.93 |
| 35 day EMA | 248.18 | 247.43 | 246.52 |
| 50 day EMA | 242.94 | 242.2 | 241.36 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.13 | 261.08 | 260.12 |
| 12 day SMA | 260.12 | 259.03 | 257.65 |
| 20 day SMA | 251.46 | 251.41 | 250.81 |
| 35 day SMA | 243.88 | 243.11 | 242.16 |
| 50 day SMA | 241.96 | 241.46 | 241 |
| 100 day SMA | 216.9 | 216.17 | 215.31 |
| 150 day SMA | 200.63 | 199.98 | 199.34 |
| 200 day SMA | 198.26 | 197.96 | 197.66 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
