Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 215.26 and 234.01
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 218.56 |
| Intraday Target 3 | 230.70333333333 |
| Intraday Target 4 | 237.31 |
| Intraday Target 5 | 249.45 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.16 (-6.11%) | 241.00 | 224.10 - 242.85 | 0.7316 times | Tue 09 June 2026 | 239.81 (1.57%) | 236.10 | 236.10 - 242.00 | 0.3074 times | Mon 08 June 2026 | 236.10 (-5.77%) | 248.00 | 234.15 - 248.00 | 0.5074 times | Fri 05 June 2026 | 250.57 (-3.63%) | 261.41 | 248.40 - 261.95 | 0.7162 times | Thu 04 June 2026 | 260.00 (3.64%) | 252.00 | 252.00 - 267.50 | 3.0212 times | Wed 03 June 2026 | 250.87 (4.04%) | 243.00 | 237.00 - 252.70 | 1.1601 times | Tue 02 June 2026 | 241.12 (0.1%) | 240.88 | 235.01 - 242.99 | 0.3282 times | Mon 01 June 2026 | 240.88 (-2.51%) | 247.10 | 240.01 - 247.57 | 0.4567 times | Fri 29 May 2026 | 247.09 (0.41%) | 248.00 | 240.18 - 251.70 | 1.134 times | Wed 27 May 2026 | 246.07 (7.52%) | 228.20 | 228.20 - 247.00 | 1.6373 times | Tue 26 May 2026 | 228.87 (1.3%) | 226.00 | 225.55 - 232.01 | 0.4238 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 212.68 and 236.58
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 232.42 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.16 (-10.14%) | 248.00 | 224.10 - 248.00 | 0.3893 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.4305 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 0.9232 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.5368 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.5134 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.8476 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.6029 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.4089 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 1.4673 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.8802 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.7241 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 202.93 and 246.33
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 210.34 |
| Monthly Target 3 | 238.92 |
| Monthly Target 4 | 253.74 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.16 (-8.88%) | 247.10 | 224.10 - 267.50 | 0.2772 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4297 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8722 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.978 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6482 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9748 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2906 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4023 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.611 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.516 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2642 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 189.58 and 303.08
| Yearly Target 1 | 102.05 |
| Yearly Target 2 | 163.61 |
| Yearly Target 3 | 215.55333333333 |
| Yearly Target 4 | 277.11 |
| Yearly Target 5 | 329.05 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.16 (34.07%) | 168.40 | 154.00 - 267.50 | 1.8215 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1898 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7631 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2996 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6576 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5489 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8288 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3106 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8097 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7705 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1409 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.79
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 223 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.65 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 241.04 |
| 20 day DMA | 234.61 |
| 35 day DMA | 235.89 |
| 50 day DMA | 226.25 |
| 100 day DMA | 204.25 |
| 150 day DMA | 191.55 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 243.23 | 244.94 |
| 12 day EMA | 238.62 | 241.07 | 241.3 |
| 20 day EMA | 236.51 | 237.7 | 237.48 |
| 35 day EMA | 230.04 | 230.33 | 229.77 |
| 50 day EMA | 224.63 | 224.61 | 223.99 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 247.47 | 247.73 |
| 12 day SMA | 241.04 | 240.61 | 238.88 |
| 20 day SMA | 234.61 | 234.83 | 234.74 |
| 35 day SMA | 235.89 | 236.32 | 236.22 |
| 50 day SMA | 226.25 | 225.39 | 224.17 |
| 100 day SMA | 204.25 | 203.61 | 202.84 |
| 150 day SMA | 191.55 | 191.23 | 190.84 |
| 200 day SMA | 194.11 | 193.97 | 193.79 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
