Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 185.63 and 192.92
| Intraday Target 1 | 179.79 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 187.08333333333 |
| Intraday Target 4 | 191.46 |
| Intraday Target 5 | 194.37 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.1356 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.1812 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 0.2437 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 0.2059 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.151 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.1888 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 0.3289 times | Mon 16 March 2026 | 196.67 (2.79%) | 190.88 | 187.00 - 203.79 | 1.5287 times | Fri 13 March 2026 | 191.33 (-3.76%) | 196.00 | 189.00 - 196.85 | 0.7954 times | Thu 12 March 2026 | 198.80 (0.38%) | 202.00 | 191.02 - 211.00 | 6.2406 times | Wed 11 March 2026 | 198.04 (19.41%) | 171.00 | 171.00 - 199.02 | 5.6949 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 175.99 and 190.28
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 186.09 |
| Weekly Target 4 | 194.46 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.54 (-2.88%) | 192.01 | 177.72 - 192.01 | 0.156 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 0.6689 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 3.5904 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.1248 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.3933 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.1468 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.2259 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.2517 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.2196 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 4.2224 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.0982 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 173.8 and 225.74
| Monthly Target 1 | 134.26 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 213.34 |
| Monthly Target 5 | 238.14 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.54 (1.71%) | 173.75 | 159.06 - 211.00 | 2.846 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.638 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.928 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.286 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.396 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6014 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5078 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.26 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.2883 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.2485 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.4516 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 171.27 and 228.27
| Yearly Target 1 | 127.51 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 184.51333333333 |
| Yearly Target 4 | 215.03 |
| Yearly Target 5 | 241.51 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.54 (12.27%) | 168.40 | 154.00 - 211.00 | 1.5065 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2356 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7925 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3496 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6829 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.6086 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8608 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3225 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8409 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8001 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1463 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.57
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.75 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 190.17 |
| 20 day DMA | 184.46 |
| 35 day DMA | 185.37 |
| 50 day DMA | 182.78 |
| 100 day DMA | 174.32 |
| 150 day DMA | 183.31 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.15 | 186.45 | 188.69 |
| 12 day EMA | 187.29 | 187.06 | 187.99 |
| 20 day EMA | 186.08 | 185.82 | 186.22 |
| 35 day EMA | 183.77 | 183.49 | 183.58 |
| 50 day EMA | 181.74 | 181.46 | 181.44 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 188.52 | 192.16 |
| 12 day SMA | 190.17 | 188 | 186.73 |
| 20 day SMA | 184.46 | 183.82 | 183.69 |
| 35 day SMA | 185.37 | 185.36 | 185.22 |
| 50 day SMA | 182.78 | 182.24 | 181.83 |
| 100 day SMA | 174.32 | 174.2 | 174.16 |
| 150 day SMA | 183.31 | 183.39 | 183.5 |
| 200 day SMA | 193.97 | 194.12 | 194.29 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 7
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
