Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 166.37 and 171.37
| Intraday Target 1 | 162.51 |
| Intraday Target 2 | 165.23 |
| Intraday Target 3 | 167.51333333333 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 172.51 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.4876 times | Tue 30 December 2025 | 164.77 (-0.27%) | 165.20 | 164.10 - 166.51 | 0.6547 times | Mon 29 December 2025 | 165.21 (-0.55%) | 167.55 | 163.12 - 167.90 | 1.2111 times | Fri 26 December 2025 | 166.12 (-0.4%) | 167.50 | 165.82 - 168.39 | 0.4784 times | Wed 24 December 2025 | 166.78 (-1.1%) | 169.89 | 166.51 - 169.90 | 0.5656 times | Tue 23 December 2025 | 168.64 (2.79%) | 165.37 | 164.35 - 171.27 | 1.8785 times | Mon 22 December 2025 | 164.06 (1.95%) | 161.99 | 161.92 - 164.96 | 0.7781 times | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.1151 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.3794 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.4514 times | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.6023 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 165.53 and 172.21
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 166.95333333333 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (1.1%) | 167.55 | 163.12 - 169.80 | 0.5027 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.5547 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.6681 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.8283 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.8038 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.8859 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.6199 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.437 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.7062 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.9936 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.5503 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 160.47 and 178.74
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 164.07 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 182.34 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.622 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8612 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3079 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1044 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5654 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6269 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7151 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.9821 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4573 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7577 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.6985 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 92.32 and 228.62
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 203.41333333333 |
| Yearly Target 4 | 253.83 |
| Yearly Target 5 | 339.71 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.4302 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9173 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5621 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7904 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8618 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9963 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3733 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9732 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9261 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1694 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.44 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 164.68 |
| 20 day DMA | 163.17 |
| 35 day DMA | 164.54 |
| 50 day DMA | 168.24 |
| 100 day DMA | 186.46 |
| 150 day DMA | 200.2 |
| 200 day DMA | 211.87 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 165.24 | 165.48 |
| 12 day EMA | 165 | 164.47 | 164.42 |
| 20 day EMA | 165 | 164.69 | 164.68 |
| 35 day EMA | 167.59 | 167.57 | 167.73 |
| 50 day EMA | 170.62 | 170.73 | 170.97 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 166.3 | 166.16 |
| 12 day SMA | 164.68 | 164.12 | 163.7 |
| 20 day SMA | 163.17 | 162.97 | 163.07 |
| 35 day SMA | 164.54 | 164.68 | 164.85 |
| 50 day SMA | 168.24 | 168.69 | 169.42 |
| 100 day SMA | 186.46 | 186.89 | 187.35 |
| 150 day SMA | 200.2 | 200.51 | 200.86 |
| 200 day SMA | 211.87 | 212.3 | 212.81 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.24
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
