Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 191.79 and 198.77
| Intraday Target 1 | 186.21 |
| Intraday Target 2 | 190.38 |
| Intraday Target 3 | 193.19 |
| Intraday Target 4 | 197.36 |
| Intraday Target 5 | 200.17 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.55 (2.73%) | 189.51 | 189.02 - 196.00 | 1.568 times | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.5729 times | Fri 06 February 2026 | 187.78 (1.5%) | 184.88 | 183.54 - 190.91 | 1.1188 times | Thu 05 February 2026 | 185.00 (-1.71%) | 187.00 | 183.37 - 188.21 | 0.4769 times | Wed 04 February 2026 | 188.21 (0.08%) | 187.70 | 184.54 - 189.84 | 0.9448 times | Tue 03 February 2026 | 188.06 (6.29%) | 188.00 | 180.78 - 190.00 | 1.859 times | Mon 02 February 2026 | 176.93 (2.61%) | 172.00 | 169.06 - 177.98 | 1.2285 times | Sun 01 February 2026 | 172.43 (-1.9%) | 176.90 | 171.00 - 176.90 | 0.4638 times | Fri 30 January 2026 | 175.77 (-0.61%) | 176.00 | 172.60 - 179.40 | 0.9251 times | Thu 29 January 2026 | 176.84 (-2.25%) | 180.91 | 175.61 - 181.67 | 0.8421 times | Wed 28 January 2026 | 180.91 (1.53%) | 179.30 | 177.40 - 184.70 | 1.7144 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 190.41 and 200.15
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 188.54 |
| Weekly Target 3 | 192.27 |
| Weekly Target 4 | 198.28 |
| Weekly Target 5 | 202.01 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.55 (3.61%) | 189.50 | 186.26 - 196.00 | 0.1651 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4698 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.4099 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.8803 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1833 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1855 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1859 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1407 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1694 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2101 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.2039 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 181.81 and 208.75
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 186.53666666667 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.55 (10.68%) | 176.90 | 169.06 - 196.00 | 0.297 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 4.0775 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3983 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5515 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8375 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.7072 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3621 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4014 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.7386 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6289 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2928 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 174.28 and 216.28
| Yearly Target 1 | 139.52 |
| Yearly Target 2 | 167.03 |
| Yearly Target 3 | 181.51666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 223.52 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.55 (15.84%) | 168.40 | 154.00 - 196.00 | 0.7995 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.3385 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8585 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.462 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7397 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.7425 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9324 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3494 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9108 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8668 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1585 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 159, while middle bands are at 170 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.82 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 188.98 |
| 12 day DMA | 182.84 |
| 20 day DMA | 179.78 |
| 35 day DMA | 174.24 |
| 50 day DMA | 170.58 |
| 100 day DMA | 178.73 |
| 150 day DMA | 189.84 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 186.47 | 185.01 |
| 12 day EMA | 184.51 | 182.68 | 181.46 |
| 20 day EMA | 180.92 | 179.49 | 178.45 |
| 35 day EMA | 176.33 | 175.26 | 174.43 |
| 50 day EMA | 171.9 | 170.98 | 170.23 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.98 | 187.69 | 185.2 |
| 12 day SMA | 182.84 | 181.44 | 181.32 |
| 20 day SMA | 179.78 | 178.14 | 176.74 |
| 35 day SMA | 174.24 | 173.28 | 172.55 |
| 50 day SMA | 170.58 | 169.94 | 169.49 |
| 100 day SMA | 178.73 | 178.88 | 179.11 |
| 150 day SMA | 189.84 | 190.1 | 190.39 |
| 200 day SMA | 199.57 | 199.94 | 200.34 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 7.23
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
