Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 290.73 and 319.63
| Intraday Target 1 | 267.55 |
| Intraday Target 2 | 285 |
| Intraday Target 3 | 296.45 |
| Intraday Target 4 | 313.9 |
| Intraday Target 5 | 325.35 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 302.45 (7.35%) | 283.40 | 279.00 - 307.90 | 3.4373 times | Tue 25 August 2026 | 281.75 (-1.91%) | 287.25 | 281.00 - 289.80 | 0.2534 times | Mon 24 August 2026 | 287.25 (-1.51%) | 293.10 | 286.00 - 295.55 | 0.5007 times | Fri 21 August 2026 | 291.65 (8.12%) | 272.00 | 271.20 - 298.40 | 4.6811 times | Thu 20 August 2026 | 269.75 (0.39%) | 268.95 | 268.95 - 275.55 | 0.1999 times | Wed 19 August 2026 | 268.70 (0.02%) | 269.80 | 267.10 - 277.60 | 0.3109 times | Tue 18 August 2026 | 268.65 (-0.65%) | 270.65 | 266.00 - 270.90 | 0.1522 times | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.1174 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.1178 times | Thu 13 August 2026 | 264.40 (-1.91%) | 269.45 | 264.00 - 270.95 | 0.2294 times | Wed 12 August 2026 | 269.55 (-1.46%) | 273.50 | 268.25 - 276.40 | 0.2505 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 290.73 and 319.63
| Weekly Target 1 | 267.55 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 296.45 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 325.35 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 302.45 (3.7%) | 293.10 | 279.00 - 307.90 | 1.571 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 2.047 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5912 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.7443 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3967 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6636 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.7155 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 1.0437 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6831 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.5439 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.5868 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 277.85 and 332.5
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 267.83 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 322.48 |
| Monthly Target 5 | 342.52 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 302.45 (17.71%) | 256.75 | 253.25 - 307.90 | 0.5052 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4272 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5578 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4254 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8635 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9482 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6417 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.945 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2877 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3983 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6049 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 228.23 and 382.13
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 201.67 |
| Yearly Target 3 | 254.78333333333 |
| Yearly Target 4 | 355.57 |
| Yearly Target 5 | 408.68 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 302.45 (80.09%) | 168.40 | 154.00 - 307.90 | 2.0392 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1581 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7428 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.265 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6401 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5077 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8068 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3023 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7881 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.75 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1371 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 249, while middle bands are at 261 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 286.57 |
| 12 day DMA | 276.27 |
| 20 day DMA | 271.57 |
| 35 day DMA | 267.87 |
| 50 day DMA | 265.32 |
| 100 day DMA | 247.29 |
| 150 day DMA | 226.1 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.94 | 280.69 | 280.16 |
| 12 day EMA | 279.4 | 275.21 | 274.02 |
| 20 day EMA | 274.48 | 271.54 | 270.47 |
| 35 day EMA | 269.13 | 267.17 | 266.31 |
| 50 day EMA | 265 | 263.47 | 262.72 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.57 | 279.82 | 277.2 |
| 12 day SMA | 276.27 | 274.32 | 273.45 |
| 20 day SMA | 271.57 | 269.33 | 268.1 |
| 35 day SMA | 267.87 | 266.64 | 266.07 |
| 50 day SMA | 265.32 | 264.19 | 263.33 |
| 100 day SMA | 247.29 | 246.1 | 245.14 |
| 150 day SMA | 226.1 | 225.15 | 224.35 |
| 200 day SMA | 210.9 | 210.26 | 209.73 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 19.87
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 17.19
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
