Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 303.75 and 309.9
| Intraday Target 1 | 302.13 |
| Intraday Target 2 | 305.37 |
| Intraday Target 3 | 308.28333333333 |
| Intraday Target 4 | 311.52 |
| Intraday Target 5 | 314.43 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (-0.53%) | 310.25 | 305.05 - 311.20 | 0.26 times | Thu 27 August 2026 | 310.25 (2.58%) | 303.80 | 303.40 - 316.95 | 1.9341 times | Wed 26 August 2026 | 302.45 (7.35%) | 283.40 | 279.00 - 307.90 | 2.7796 times | Tue 25 August 2026 | 281.75 (-1.91%) | 287.25 | 281.00 - 289.80 | 0.2049 times | Mon 24 August 2026 | 287.25 (-1.51%) | 293.10 | 286.00 - 295.55 | 0.4049 times | Fri 21 August 2026 | 291.65 (8.12%) | 272.00 | 271.20 - 298.40 | 3.7854 times | Thu 20 August 2026 | 269.75 (0.39%) | 268.95 | 268.95 - 275.55 | 0.1616 times | Wed 19 August 2026 | 268.70 (0.02%) | 269.80 | 267.10 - 277.60 | 0.2514 times | Tue 18 August 2026 | 268.65 (-0.65%) | 270.65 | 266.00 - 270.90 | 0.1231 times | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.0949 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.0952 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 293.8 and 331.75
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 286.08 |
| Weekly Target 3 | 301.51666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3491 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8581 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5366 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6756 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3601 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6023 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5572 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.9473 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.62 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4937 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4404 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 280.93 and 344.63
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (20.1%) | 256.75 | 253.25 - 316.95 | 0.6026 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4228 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5521 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.421 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8546 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9179 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6351 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9148 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2847 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3942 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5987 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 231.3 and 394.25
| Yearly Target 1 | 96.9 |
| Yearly Target 2 | 202.75 |
| Yearly Target 3 | 259.85 |
| Yearly Target 4 | 365.7 |
| Yearly Target 5 | 422.8 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (83.76%) | 168.40 | 154.00 - 316.95 | 2.0572 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1555 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7411 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2621 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6386 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5043 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8049 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3016 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7863 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7483 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1368 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 248, while middle bands are at 263 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.89 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 282.58 |
| 20 day DMA | 276.95 |
| 35 day DMA | 269.89 |
| 50 day DMA | 267.57 |
| 100 day DMA | 249.65 |
| 150 day DMA | 228 |
| 200 day DMA | 212.31 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.79 | 295.38 | 287.94 |
| 12 day EMA | 287.9 | 284.14 | 279.4 |
| 20 day EMA | 280.82 | 277.9 | 274.5 |
| 35 day EMA | 273.97 | 271.93 | 269.67 |
| 50 day EMA | 268.68 | 267.05 | 265.29 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 294.67 | 286.57 |
| 12 day SMA | 282.58 | 279.33 | 276.27 |
| 20 day SMA | 276.95 | 274.37 | 271.57 |
| 35 day SMA | 269.89 | 268.95 | 267.87 |
| 50 day SMA | 267.57 | 266.56 | 265.32 |
| 100 day SMA | 249.65 | 248.48 | 247.29 |
| 150 day SMA | 228 | 227.14 | 226.1 |
| 200 day SMA | 212.31 | 211.6 | 210.9 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 20.28
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
