ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 164.95 and 172.69

Intraday Target 1163.55
Intraday Target 2166.35
Intraday Target 3171.29333333333
Intraday Target 4174.09
Intraday Target 5179.03

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Wed 04 March 2026 169.14 (-5.19%) 175.20 168.50 - 176.24 0.6491 times
Mon 02 March 2026 178.40 (-3.76%) 173.75 173.75 - 183.85 0.6077 times
Fri 27 February 2026 185.37 (-1.41%) 186.00 182.78 - 187.39 0.5342 times
Thu 26 February 2026 188.03 (-0.1%) 189.65 184.42 - 191.00 1.0919 times
Wed 25 February 2026 188.21 (7.13%) 176.79 176.79 - 189.85 4.5929 times
Tue 24 February 2026 175.69 (-2.01%) 178.50 173.97 - 178.72 0.3158 times
Mon 23 February 2026 179.30 (-1.09%) 182.77 178.00 - 184.33 0.3089 times
Fri 20 February 2026 181.28 (1.91%) 178.00 175.68 - 181.85 0.584 times
Thu 19 February 2026 177.89 (-4.99%) 182.00 177.00 - 184.58 1.0016 times
Wed 18 February 2026 187.23 (-0.67%) 188.01 186.50 - 192.26 0.314 times
Tue 17 February 2026 188.49 (1.78%) 185.40 184.51 - 189.43 0.3788 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 161.15 and 176.5

Weekly Target 1158.48
Weekly Target 2163.81
Weekly Target 3173.83
Weekly Target 4179.16
Weekly Target 5189.18

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Wed 04 March 2026 169.14 (-8.76%) 173.75 168.50 - 183.85 0.1239 times
Fri 27 February 2026 185.37 (2.26%) 182.77 173.97 - 191.00 0.6748 times
Fri 20 February 2026 181.28 (-4.68%) 189.01 175.68 - 192.26 0.2519 times
Fri 13 February 2026 190.18 (1.28%) 189.50 186.26 - 198.90 0.3875 times
Fri 06 February 2026 187.78 (6.83%) 176.90 169.06 - 190.91 0.4318 times
Fri 30 January 2026 175.77 (-1.1%) 178.26 172.60 - 184.70 0.3768 times
Fri 23 January 2026 177.72 (14.92%) 155.00 155.00 - 195.00 7.2434 times
Fri 16 January 2026 154.64 (-4.21%) 161.44 154.00 - 163.50 0.1685 times
Fri 09 January 2026 161.44 (-5.36%) 172.80 160.50 - 175.00 0.1705 times
Fri 02 January 2026 170.58 (2.68%) 167.55 163.12 - 170.99 0.1709 times
Fri 26 December 2025 166.12 (3.23%) 161.99 161.92 - 171.27 0.1293 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 161.15 and 176.5

Monthly Target 1158.48
Monthly Target 2163.81
Monthly Target 3173.83
Monthly Target 4179.16
Monthly Target 5189.18

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 04 March 2026 169.14 (-8.76%) 173.75 168.50 - 183.85 0.0629 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.8862 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 4.0671 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.3973 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.5501 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 0.8354 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 0.7054 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.3611 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.4004 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 1.7342 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 0.6273 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 161.57 and 206.47

Yearly Target 1129.11
Yearly Target 2149.13
Yearly Target 3174.01333333333
Yearly Target 4194.03
Yearly Target 5218.91

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 04 March 2026 169.14 (0.71%) 168.40 154.00 - 198.90 0.9082 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.3227 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.8484 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.4447 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.731 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.7219 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.9214 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3452 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9001 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.8565 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1566 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.67

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.06 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 181.83
12 day DMA 182.02
20 day DMA 185.4
35 day DMA 181.68
50 day DMA 177.23
100 day DMA 175.18
150 day DMA 185.51
200 day DMA 196.16

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16182.67184.8
12 day EMA181.42183.65184.6
20 day EMA181.97183.32183.84
35 day EMA179.69180.31180.42
50 day EMA176.42176.72176.65

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA181.83183.14183.32
12 day SMA182.02183.77184.9
20 day SMA185.4186.35186.27
35 day SMA181.68181.47180.98
50 day SMA177.23177.06176.77
100 day SMA175.18175.52175.75
150 day SMA185.51185.87186.21
200 day SMA196.16196.4196.58

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 21.48 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)

Debt: 5194.12 in crores

Market capitalization: 10280.15

EPS is 26.92 and PE is: 6.28

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top