Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 213.6 and 222.27
| Intraday Target 1 | 211.61 |
| Intraday Target 2 | 215.58 |
| Intraday Target 3 | 220.28333333333 |
| Intraday Target 4 | 224.25 |
| Intraday Target 5 | 228.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 219.54 (-1.85%) | 224.00 | 216.32 - 224.99 | 0.9486 times | Tue 19 May 2026 | 223.67 (1.32%) | 221.10 | 218.23 - 226.40 | 1.3023 times | Mon 18 May 2026 | 220.75 (-3.64%) | 227.55 | 219.50 - 227.55 | 0.9077 times | Fri 15 May 2026 | 229.09 (-1.96%) | 233.67 | 226.00 - 236.80 | 0.7422 times | Thu 14 May 2026 | 233.67 (-0.07%) | 234.80 | 229.54 - 238.60 | 0.8887 times | Wed 13 May 2026 | 233.84 (1.83%) | 230.00 | 230.00 - 239.66 | 0.8368 times | Tue 12 May 2026 | 229.63 (-3.55%) | 237.50 | 228.43 - 239.50 | 0.9517 times | Mon 11 May 2026 | 238.08 (-2.41%) | 241.90 | 236.66 - 245.99 | 0.9931 times | Fri 08 May 2026 | 243.96 (0.62%) | 242.00 | 239.90 - 249.45 | 1.3996 times | Thu 07 May 2026 | 242.46 (0.09%) | 244.00 | 239.29 - 244.42 | 1.0293 times | Wed 06 May 2026 | 242.24 (3.97%) | 234.30 | 234.01 - 242.90 | 1.933 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 212.32 and 223.55
| Weekly Target 1 | 209.91 |
| Weekly Target 2 | 214.72 |
| Weekly Target 3 | 221.13666666667 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 232.37 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 219.54 (-4.17%) | 227.55 | 216.32 - 227.55 | 0.3204 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.4476 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.7389 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.3974 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.2282 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 1.2791 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.7673 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.6312 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.7517 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 2.4382 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 13.0865 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 201.37 and 234.5
| Monthly Target 1 | 195.31 |
| Monthly Target 2 | 207.42 |
| Monthly Target 3 | 228.43666666667 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 219.54 (-1.44%) | 223.86 | 216.32 - 249.45 | 0.2681 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8881 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0324 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.66 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0292 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2959 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4097 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6222 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5254 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.269 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.2982 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 186.77 and 282.56
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 165.76 |
| Yearly Target 3 | 207.77666666667 |
| Yearly Target 4 | 261.55 |
| Yearly Target 5 | 303.57 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 219.54 (30.73%) | 168.40 | 154.00 - 249.79 | 1.7399 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2017 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7708 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3125 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6641 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5644 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8371 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3137 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8177 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7782 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1423 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 218, while middle bands are at 227 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.93 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 225.34 |
| 12 day DMA | 232.49 |
| 20 day DMA | 234.44 |
| 35 day DMA | 222.64 |
| 50 day DMA | 211.45 |
| 100 day DMA | 194.34 |
| 150 day DMA | 187.27 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 227.12 | 228.84 |
| 12 day EMA | 228.79 | 230.47 | 231.71 |
| 20 day EMA | 228.06 | 228.96 | 229.52 |
| 35 day EMA | 220.34 | 220.39 | 220.2 |
| 50 day EMA | 210.35 | 209.98 | 209.42 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.34 | 228.2 | 229.4 |
| 12 day SMA | 232.49 | 233.44 | 233.36 |
| 20 day SMA | 234.44 | 235.26 | 236.08 |
| 35 day SMA | 222.64 | 221.75 | 220.56 |
| 50 day SMA | 211.45 | 210.44 | 209.54 |
| 100 day SMA | 194.34 | 193.75 | 193.16 |
| 150 day SMA | 187.27 | 187.16 | 187.01 |
| 200 day SMA | 192 | 192.01 | 192.04 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
