ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 153.58 and 159.87

Intraday Target 1152.42
Intraday Target 2154.74
Intraday Target 3158.71333333333
Intraday Target 4161.03
Intraday Target 5165

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Mon 08 December 2025 157.05 (-2.82%) 161.70 156.40 - 162.69 0.733 times
Fri 05 December 2025 161.60 (-1.46%) 163.75 161.23 - 164.50 0.6226 times
Thu 04 December 2025 164.00 (-0.61%) 165.00 163.00 - 165.74 0.5881 times
Wed 03 December 2025 165.00 (0.64%) 163.95 162.50 - 166.45 0.7235 times
Tue 02 December 2025 163.95 (-1.62%) 167.20 163.63 - 167.30 0.7021 times
Mon 01 December 2025 166.65 (2.38%) 163.80 162.30 - 169.70 2.3838 times
Fri 28 November 2025 162.77 (-2.37%) 166.55 162.18 - 166.55 1.0226 times
Thu 27 November 2025 166.72 (-0.18%) 168.00 165.91 - 169.55 0.7159 times
Wed 26 November 2025 167.02 (2.97%) 163.55 161.84 - 169.77 1.872 times
Tue 25 November 2025 162.21 (0.1%) 162.00 161.11 - 163.23 0.6364 times
Mon 24 November 2025 162.04 (-1.07%) 164.48 160.27 - 164.48 1.2859 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 153.58 and 159.87

Weekly Target 1152.42
Weekly Target 2154.74
Weekly Target 3158.71333333333
Weekly Target 4161.03
Weekly Target 5165

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Mon 08 December 2025 157.05 (-2.82%) 161.70 156.40 - 162.69 0.0962 times
Fri 05 December 2025 161.60 (-0.72%) 163.80 161.23 - 169.70 0.6591 times
Fri 28 November 2025 162.77 (-0.63%) 164.48 160.27 - 169.77 0.7264 times
Fri 21 November 2025 163.80 (-3.15%) 169.14 163.00 - 170.59 0.5083 times
Fri 14 November 2025 169.13 (2.81%) 165.24 165.22 - 174.00 1.1784 times
Fri 07 November 2025 164.50 (-6.13%) 175.40 162.20 - 176.20 1.3991 times
Fri 31 October 2025 175.25 (-2.76%) 181.20 175.00 - 183.19 1.6348 times
Fri 24 October 2025 180.22 (-5.47%) 189.94 179.10 - 192.10 1.2712 times
Fri 17 October 2025 190.64 (-7.6%) 205.00 189.51 - 206.40 1.0568 times
Fri 10 October 2025 206.31 (-0.09%) 206.50 200.65 - 213.60 1.4697 times
Fri 03 October 2025 206.50 (0.09%) 206.85 201.41 - 208.08 0.6909 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 150.08 and 163.38

Monthly Target 1147.75
Monthly Target 2152.4
Monthly Target 3161.05
Monthly Target 4165.7
Monthly Target 5174.35

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Mon 08 December 2025 157.05 (-3.51%) 163.80 156.40 - 169.70 0.1787 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.9019 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 1.3697 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 1.1566 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.5921 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.6565 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 2.8434 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.0285 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.4789 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.7935 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 0.7315 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 90.28 and 223.18

Yearly Target 168.02
Yearly Target 2112.53
Yearly Target 3200.91666666667
Yearly Target 4245.43
Yearly Target 5333.82

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Mon 08 December 2025 157.05 (-46.11%) 289.30 156.40 - 289.30 1.3815 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.9225 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.571 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.7949 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.8724 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 1.0019 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3754 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9787 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.9314 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1703 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.18

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 162.32
12 day DMA 163.57
20 day DMA 165.8
35 day DMA 171.05
50 day DMA 180.94
100 day DMA 195.56
150 day DMA 205.73
200 day DMA 218.48

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA161.42163.61164.61
12 day EMA163.79165.01165.63
20 day EMA166.59167.59168.22
35 day EMA174.17175.18175.98
50 day EMA181.68182.69183.55

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA162.32164.24164.47
12 day SMA163.57164.37164.81
20 day SMA165.8166.49166.63
35 day SMA171.05172.32173.49
50 day SMA180.94182.15183.22
100 day SMA195.56196.23196.86
150 day SMA205.73206.25206.81
200 day SMA218.48218.92219.29

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 26.92 and PE is: 5.83

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

EPS is 27.18 and PE is: 5.78

Last quarter profit: (March 2025 quarter) 86.92 crores (-81.91%)

Debt: 4859.18 in crores

Market capitalization: 13551.18

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top