Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 255.58 and 260.63
| Intraday Target 1 | 251.75 |
| Intraday Target 2 | 254.35 |
| Intraday Target 3 | 256.8 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 261.85 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (1.04%) | 255.60 | 254.20 - 259.25 | 0.6744 times | Thu 30 July 2026 | 254.30 (-1.28%) | 257.60 | 253.00 - 257.60 | 0.5494 times | Wed 29 July 2026 | 257.60 (0.17%) | 259.00 | 255.10 - 260.60 | 0.5617 times | Tue 28 July 2026 | 257.15 (2.51%) | 251.85 | 246.50 - 258.00 | 1.2756 times | Mon 27 July 2026 | 250.85 (-1.76%) | 257.40 | 250.00 - 259.50 | 0.6802 times | Fri 24 July 2026 | 255.35 (-2.15%) | 259.20 | 253.10 - 260.45 | 1.0163 times | Thu 23 July 2026 | 260.95 (-1.58%) | 265.00 | 260.00 - 266.00 | 1.1695 times | Wed 22 July 2026 | 265.15 (1.11%) | 261.35 | 258.90 - 268.00 | 2.0232 times | Tue 21 July 2026 | 262.25 (-1.39%) | 265.00 | 261.15 - 270.40 | 0.8098 times | Mon 20 July 2026 | 265.95 (-1.3%) | 265.35 | 262.25 - 267.10 | 1.2398 times | Fri 17 July 2026 | 269.45 (0.52%) | 268.10 | 261.55 - 270.00 | 1.6796 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 244.68 and 258.78
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3598 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6019 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5562 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.9467 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6196 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4934 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4394 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8259 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.9187 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.2383 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.72 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 235.5 and 267.95
| Monthly Target 1 | 228.35 |
| Monthly Target 2 | 242.65 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.423 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5523 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4212 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8549 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.919 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6354 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.916 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2848 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3944 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5989 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5057 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 205.48 and 330.43
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 180.98 |
| Yearly Target 3 | 229.96666666667 |
| Yearly Target 4 | 305.93 |
| Yearly Target 5 | 354.92 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (53%) | 168.40 | 154.00 - 278.95 | 1.9502 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1711 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7511 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2791 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6472 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5245 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8158 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3057 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7969 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7583 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1387 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.96 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 255.37 |
| 12 day DMA | 260.33 |
| 20 day DMA | 261.86 |
| 35 day DMA | 258.68 |
| 50 day DMA | 252.1 |
| 100 day DMA | 231.27 |
| 150 day DMA | 213.2 |
| 200 day DMA | 203.39 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 256.4 | 257.45 |
| 12 day EMA | 258.55 | 258.84 | 259.66 |
| 20 day EMA | 258.79 | 258.98 | 259.47 |
| 35 day EMA | 255.08 | 254.97 | 255.01 |
| 50 day EMA | 250.48 | 250.22 | 250.05 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.37 | 255.05 | 256.38 |
| 12 day SMA | 260.33 | 260.22 | 260.6 |
| 20 day SMA | 261.86 | 262.16 | 262.46 |
| 35 day SMA | 258.68 | 257.77 | 257.36 |
| 50 day SMA | 252.1 | 251.43 | 250.76 |
| 100 day SMA | 231.27 | 230.49 | 229.8 |
| 150 day SMA | 213.2 | 212.58 | 211.96 |
| 200 day SMA | 203.39 | 203.12 | 202.87 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 16.88
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
