JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 471.13 and 487.68
| Intraday Target 1 | 467.05 |
| Intraday Target 2 | 475.2 |
| Intraday Target 3 | 483.6 |
| Intraday Target 4 | 491.75 |
| Intraday Target 5 | 500.15 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 1.4864 times | Mon 08 December 2025 | 492.75 (-3.31%) | 512.30 | 490.00 - 512.35 | 0.8133 times | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 0.9736 times | Thu 04 December 2025 | 511.90 (-0.58%) | 517.45 | 510.00 - 517.70 | 0.3207 times | Wed 03 December 2025 | 514.90 (-0.09%) | 517.50 | 511.30 - 534.95 | 1.1906 times | Tue 02 December 2025 | 515.35 (0.69%) | 510.95 | 506.00 - 518.50 | 0.7404 times | Mon 01 December 2025 | 511.80 (-1.58%) | 520.00 | 510.00 - 520.05 | 0.8049 times | Fri 28 November 2025 | 520.00 (-0.66%) | 522.00 | 514.40 - 548.50 | 2.8844 times | Thu 27 November 2025 | 523.45 (-0.68%) | 527.05 | 520.10 - 537.00 | 0.4879 times | Wed 26 November 2025 | 527.05 (0.88%) | 525.15 | 522.55 - 529.50 | 0.298 times | Tue 25 November 2025 | 522.45 (0.29%) | 520.95 | 518.15 - 530.00 | 0.402 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 460.95 and 497.85
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 468.42 |
| Weekly Target 3 | 490.38333333333 |
| Weekly Target 4 | 505.32 |
| Weekly Target 5 | 527.28 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.35 (-5.15%) | 512.30 | 475.45 - 512.35 | 0.1254 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2198 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.269 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1181 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.1184 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.1097 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.1087 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.1596 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 0.5526 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 8.2188 times | Fri 03 October 2025 | 568.15 (0.35%) | 574.00 | 534.80 - 574.00 | 0.2601 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 449.65 and 509.15
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 460.88 |
| Monthly Target 3 | 497.91666666667 |
| Monthly Target 4 | 520.38 |
| Monthly Target 5 | 557.42 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.35 (-7.05%) | 520.00 | 475.45 - 534.95 | 0.1093 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1947 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.9064 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0666 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3224 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2686 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6738 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9065 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2802 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2715 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3636 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 219.63 and 739.18
| Yearly Target 1 | 131.72 |
| Yearly Target 2 | 307.53 |
| Yearly Target 3 | 651.26666666667 |
| Yearly Target 4 | 827.08 |
| Yearly Target 5 | 1170.82 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.35 (-48.07%) | 930.80 | 475.45 - 995.00 | 1.1358 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2203 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7178 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8739 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2853 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7142 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1943 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0169 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6528 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1887 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.33
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 21 points
Upper Bollinger band is at 569 and lower is at 486, while middle bands are at 507 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.83 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 502.5 |
| 12 day DMA | 512.8 |
| 20 day DMA | 527.19 |
| 35 day DMA | 541.26 |
| 50 day DMA | 548.51 |
| 100 day DMA | 561.69 |
| 150 day DMA | 583.5 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.9 | 506.68 | 513.64 |
| 12 day EMA | 512.1 | 517.32 | 521.79 |
| 20 day EMA | 522.32 | 526.42 | 529.96 |
| 35 day EMA | 535.53 | 538.6 | 541.3 |
| 50 day EMA | 547.61 | 550.23 | 552.57 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.5 | 508.9 | 512.71 |
| 12 day SMA | 512.8 | 516.9 | 520.75 |
| 20 day SMA | 527.19 | 530.53 | 533.38 |
| 35 day SMA | 541.26 | 543.48 | 545.54 |
| 50 day SMA | 548.51 | 550.38 | 552.33 |
| 100 day SMA | 561.69 | 562.82 | 563.82 |
| 150 day SMA | 583.5 | 584.6 | 585.74 |
| 200 day SMA | 607.77 | 609.25 | 610.8 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -98.84
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
EPS is 61.63 and PE is: 7.84
Last quarter profit: (December 2024 quarter) 4.11 crores (121.15%)
Debt: 4255.15 in crores
Market capitalization: 2960.33
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


