Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 472.18 and 483.88
| Intraday Target 1 | 469.38 |
| Intraday Target 2 | 474.97 |
| Intraday Target 3 | 481.08333333333 |
| Intraday Target 4 | 486.67 |
| Intraday Target 5 | 492.78 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 1.0641 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 1.1476 times | Fri 26 December 2025 | 482.25 (-1.1%) | 487.80 | 480.00 - 492.10 | 1.0037 times | Wed 24 December 2025 | 487.60 (-1.98%) | 496.00 | 485.00 - 511.95 | 2.3219 times | Tue 23 December 2025 | 497.45 (1.44%) | 494.00 | 490.10 - 505.90 | 1.3073 times | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.6331 times | Fri 19 December 2025 | 478.50 (-0.43%) | 483.10 | 473.95 - 489.00 | 1.1343 times | Thu 18 December 2025 | 480.55 (-0.48%) | 482.85 | 479.00 - 485.40 | 0.3339 times | Wed 17 December 2025 | 482.85 (-1.49%) | 489.95 | 481.00 - 492.55 | 0.6414 times | Tue 16 December 2025 | 490.15 (-0.79%) | 496.65 | 487.00 - 496.65 | 0.4126 times | Mon 15 December 2025 | 494.05 (-0.1%) | 491.80 | 490.00 - 499.50 | 0.3974 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 467.55 and 488.5
| Weekly Target 1 | 463.22 |
| Weekly Target 2 | 471.88 |
| Weekly Target 3 | 484.16666666667 |
| Weekly Target 4 | 492.83 |
| Weekly Target 5 | 505.12 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 480.55 (-0.35%) | 483.85 | 475.50 - 496.45 | 0.5196 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 1.2372 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.6859 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.6173 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.3835 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.6932 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.7434 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.745 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.6907 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.6842 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 1.0049 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 446.75 and 507.75
| Monthly Target 1 | 435.48 |
| Monthly Target 2 | 458.02 |
| Monthly Target 3 | 496.48333333333 |
| Monthly Target 4 | 519.02 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 480.55 (-7.59%) | 520.00 | 473.95 - 534.95 | 0.2693 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1916 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8593 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0332 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.2849 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2643 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6629 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.8918 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2756 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2671 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3577 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 216.73 and 737.78
| Yearly Target 1 | 128.78 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 649.83333333333 |
| Yearly Target 4 | 825.72 |
| Yearly Target 5 | 1170.88 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 480.55 (-48.37%) | 930.80 | 473.95 - 995.00 | 1.1511 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2182 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7165 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8724 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2813 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.713 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1939 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0152 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.65 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1884 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.1
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 516 and lower is at 470, while middle bands are at 482 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.54 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 486.65 |
| 20 day DMA | 492.66 |
| 35 day DMA | 511.98 |
| 50 day DMA | 526.61 |
| 100 day DMA | 546.62 |
| 150 day DMA | 566.99 |
| 200 day DMA | 593.32 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.42 | 484.86 | 486.84 |
| 12 day EMA | 487.99 | 489.34 | 490.87 |
| 20 day EMA | 495.13 | 496.66 | 498.32 |
| 35 day EMA | 509.83 | 511.55 | 513.35 |
| 50 day EMA | 526.11 | 527.97 | 529.89 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 487.72 | 487.24 |
| 12 day SMA | 486.65 | 487.88 | 488.65 |
| 20 day SMA | 492.66 | 494.22 | 496.18 |
| 35 day SMA | 511.98 | 513.95 | 516.13 |
| 50 day SMA | 526.61 | 528.29 | 530.1 |
| 100 day SMA | 546.62 | 547.46 | 548.22 |
| 150 day SMA | 566.99 | 568.09 | 569.13 |
| 200 day SMA | 593.32 | 594.46 | 595.52 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -98.27
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -98.27
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
