JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 691.25 and 701.7
| Intraday Target 1 | 688.55 |
| Intraday Target 2 | 693.95 |
| Intraday Target 3 | 699 |
| Intraday Target 4 | 704.4 |
| Intraday Target 5 | 709.45 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 699.35 (0.11%) | 700.95 | 693.60 - 704.05 | 0.4534 times | Thu 14 May 2026 | 698.60 (-0.41%) | 702.00 | 681.00 - 709.90 | 0.9667 times | Wed 13 May 2026 | 701.45 (-1.43%) | 696.05 | 696.05 - 711.35 | 0.2832 times | Tue 12 May 2026 | 711.65 (-0.16%) | 715.05 | 697.00 - 718.40 | 0.4214 times | Mon 11 May 2026 | 712.80 (0.31%) | 697.10 | 693.00 - 723.10 | 0.6182 times | Fri 08 May 2026 | 710.60 (-1.95%) | 724.75 | 704.10 - 724.75 | 0.8252 times | Thu 07 May 2026 | 724.75 (-0.99%) | 732.15 | 721.30 - 750.00 | 0.616 times | Wed 06 May 2026 | 732.00 (-2.64%) | 751.85 | 725.00 - 757.85 | 0.822 times | Tue 05 May 2026 | 751.85 (4.29%) | 721.10 | 715.00 - 756.00 | 3.1226 times | Mon 04 May 2026 | 720.90 (-0.65%) | 761.90 | 706.25 - 761.90 | 1.8713 times | Thu 30 April 2026 | 725.65 (2.2%) | 715.00 | 714.85 - 744.40 | 2.8437 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 690.18 and 732.28
| Weekly Target 1 | 659.05 |
| Weekly Target 2 | 679.2 |
| Weekly Target 3 | 701.15 |
| Weekly Target 4 | 721.3 |
| Weekly Target 5 | 743.25 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.0757 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.2004 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.1618 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 0.2855 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.2802 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.39 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.5265 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.1871 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 2.6511 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 5.2417 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 5.2946 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 649.73 and 730.63
| Monthly Target 1 | 633.18 |
| Monthly Target 2 | 666.27 |
| Monthly Target 3 | 714.08333333333 |
| Monthly Target 4 | 747.17 |
| Monthly Target 5 | 794.98 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 699.35 (-3.62%) | 761.90 | 681.00 - 761.90 | 0.0546 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3246 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6457 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2355 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1448 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1497 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0896 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3368 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9506 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0682 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1236 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 532.18 and 1193.63
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 367.42 |
| Yearly Target 3 | 696.93333333333 |
| Yearly Target 4 | 1028.87 |
| Yearly Target 5 | 1358.38 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 699.35 (43.16%) | 488.50 | 365.00 - 1026.45 | 1.2943 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0256 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0803 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6354 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7737 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0231 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6323 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.172 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.9002 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4632 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.167 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 17 points
Upper Bollinger band is at 745 and lower is at 680, while middle bands are at 696 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.29 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 704.77 |
| 12 day DMA | 716.64 |
| 20 day DMA | 711.74 |
| 35 day DMA | 746.35 |
| 50 day DMA | 777.08 |
| 100 day DMA | 614.75 |
| 150 day DMA | 590.43 |
| 200 day DMA | 585.14 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.5 | 707.07 | 711.3 |
| 12 day EMA | 712.12 | 714.44 | 717.32 |
| 20 day EMA | 720 | 722.17 | 724.65 |
| 35 day EMA | 734.43 | 736.5 | 738.73 |
| 50 day EMA | 752.19 | 754.35 | 756.62 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.77 | 707.02 | 712.25 |
| 12 day SMA | 716.64 | 714.71 | 714.15 |
| 20 day SMA | 711.74 | 712.25 | 713.59 |
| 35 day SMA | 746.35 | 753.72 | 762.55 |
| 50 day SMA | 777.08 | 775.01 | 773.8 |
| 100 day SMA | 614.75 | 612.66 | 610.61 |
| 150 day SMA | 590.43 | 589.55 | 588.61 |
| 200 day SMA | 585.14 | 584.74 | 584.33 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -12.19
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -143.02
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


