ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 471.13 and 487.68

Intraday Target 1467.05
Intraday Target 2475.2
Intraday Target 3483.6
Intraday Target 4491.75
Intraday Target 5500.15

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 09 December 2025 483.35 (-1.91%) 490.10 475.45 - 492.00 1.4864 times
Mon 08 December 2025 492.75 (-3.31%) 512.30 490.00 - 512.35 0.8133 times
Fri 05 December 2025 509.60 (-0.45%) 514.20 506.00 - 515.45 0.9736 times
Thu 04 December 2025 511.90 (-0.58%) 517.45 510.00 - 517.70 0.3207 times
Wed 03 December 2025 514.90 (-0.09%) 517.50 511.30 - 534.95 1.1906 times
Tue 02 December 2025 515.35 (0.69%) 510.95 506.00 - 518.50 0.7404 times
Mon 01 December 2025 511.80 (-1.58%) 520.00 510.00 - 520.05 0.8049 times
Fri 28 November 2025 520.00 (-0.66%) 522.00 514.40 - 548.50 2.8844 times
Thu 27 November 2025 523.45 (-0.68%) 527.05 520.10 - 537.00 0.4879 times
Wed 26 November 2025 527.05 (0.88%) 525.15 522.55 - 529.50 0.298 times
Tue 25 November 2025 522.45 (0.29%) 520.95 518.15 - 530.00 0.402 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 460.95 and 497.85

Weekly Target 1453.48
Weekly Target 2468.42
Weekly Target 3490.38333333333
Weekly Target 4505.32
Weekly Target 5527.28

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 09 December 2025 483.35 (-5.15%) 512.30 475.45 - 512.35 0.1254 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.2198 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.269 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.1181 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.1184 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.1097 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.1087 times
Fri 24 October 2025 558.75 (-0.42%) 563.00 556.10 - 572.00 0.1596 times
Fri 17 October 2025 561.10 (-3.1%) 575.00 558.00 - 576.50 0.5526 times
Fri 10 October 2025 579.05 (1.92%) 569.00 554.00 - 644.80 8.2188 times
Fri 03 October 2025 568.15 (0.35%) 574.00 534.80 - 574.00 0.2601 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 449.65 and 509.15

Monthly Target 1438.42
Monthly Target 2460.88
Monthly Target 3497.91666666667
Monthly Target 4520.38
Monthly Target 5557.42

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 09 December 2025 483.35 (-7.05%) 520.00 475.45 - 534.95 0.1093 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1947 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.9064 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0666 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3224 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2686 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6738 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.9065 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2802 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2715 times
Fri 28 February 2025 646.80 (-25.49%) 868.00 634.95 - 914.95 0.3636 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 219.63 and 739.18

Yearly Target 1131.72
Yearly Target 2307.53
Yearly Target 3651.26666666667
Yearly Target 4827.08
Yearly Target 51170.82

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 09 December 2025 483.35 (-48.07%) 930.80 475.45 - 995.00 1.1358 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2203 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7178 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8739 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2853 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7142 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1943 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0169 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6528 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1887 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.33

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 21 points

Upper Bollinger band is at 569 and lower is at 486, while middle bands are at 507 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.83 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 502.5
12 day DMA 512.8
20 day DMA 527.19
35 day DMA 541.26
50 day DMA 548.51
100 day DMA 561.69
150 day DMA 583.5
200 day DMA 607.77

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA498.9506.68513.64
12 day EMA512.1517.32521.79
20 day EMA522.32526.42529.96
35 day EMA535.53538.6541.3
50 day EMA547.61550.23552.57

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA502.5508.9512.71
12 day SMA512.8516.9520.75
20 day SMA527.19530.53533.38
35 day SMA541.26543.48545.54
50 day SMA548.51550.38552.33
100 day SMA561.69562.82563.82
150 day SMA583.5584.6585.74
200 day SMA607.77609.25610.8

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -98.84

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

EPS is 61.63 and PE is: 7.84

Last quarter profit: (December 2024 quarter) 4.11 crores (121.15%)

Debt: 4255.15 in crores

Market capitalization: 2960.33

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top