JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 419.78 and 431.78
| Intraday Target 1 | 417.52 |
| Intraday Target 2 | 422.03 |
| Intraday Target 3 | 429.51666666667 |
| Intraday Target 4 | 434.03 |
| Intraday Target 5 | 441.52 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 426.55 (0.08%) | 431.00 | 425.00 - 437.00 | 0.5523 times | Mon 09 February 2026 | 426.20 (0.13%) | 427.90 | 423.45 - 432.30 | 0.6476 times | Fri 06 February 2026 | 425.65 (5.63%) | 402.05 | 398.55 - 435.00 | 4.8416 times | Thu 05 February 2026 | 402.95 (-0.1%) | 409.40 | 400.00 - 409.60 | 0.4174 times | Wed 04 February 2026 | 403.35 (1.61%) | 396.95 | 395.00 - 408.00 | 0.5279 times | Tue 03 February 2026 | 396.95 (1.6%) | 402.70 | 390.00 - 418.00 | 0.8333 times | Mon 02 February 2026 | 390.70 (-0.15%) | 386.20 | 383.20 - 391.90 | 0.3977 times | Sun 01 February 2026 | 391.30 (-0.24%) | 392.25 | 385.50 - 399.80 | 0.3783 times | Fri 30 January 2026 | 392.25 (0.47%) | 390.00 | 380.45 - 397.25 | 0.8482 times | Thu 29 January 2026 | 390.40 (-0.85%) | 395.65 | 384.85 - 395.65 | 0.5557 times | Wed 28 January 2026 | 393.75 (3.16%) | 384.00 | 381.70 - 397.80 | 1.1337 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 418.23 and 431.78
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 421 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 434.55 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 426.55 (0.21%) | 427.90 | 423.45 - 437.00 | 0.0825 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.5088 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.3319 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 6.2938 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.5342 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2465 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.392 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.2132 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1182 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2788 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2385 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 404.88 and 458.68
| Monthly Target 1 | 361.78 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 415.58333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 469.38 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 426.55 (8.74%) | 392.25 | 383.20 - 437.00 | 0.14 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 2.0192 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2641 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.158 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.3579 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.6766 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8842 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2179 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5467 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.7354 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2273 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 334.03 and 457.53
| Yearly Target 1 | 303.18 |
| Yearly Target 2 | 364.87 |
| Yearly Target 3 | 426.68333333333 |
| Yearly Target 4 | 488.37 |
| Yearly Target 5 | 550.18 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 426.55 (-12.68%) | 488.50 | 365.00 - 488.50 | 0.2763 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1455 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2066 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7097 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8641 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2596 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7062 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1921 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0055 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6343 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1866 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 16 points
Upper Bollinger band is at 431 and lower is at 368, while middle bands are at 384 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.74 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 416.94 |
| 12 day DMA | 401.81 |
| 20 day DMA | 399.06 |
| 35 day DMA | 431.43 |
| 50 day DMA | 450.92 |
| 100 day DMA | 506.25 |
| 150 day DMA | 529.07 |
| 200 day DMA | 555.37 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.04 | 413.79 | 407.59 |
| 12 day EMA | 409.9 | 406.87 | 403.36 |
| 20 day EMA | 413.63 | 412.27 | 410.8 |
| 35 day EMA | 430 | 430.2 | 430.44 |
| 50 day EMA | 453.52 | 454.62 | 455.78 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.94 | 411.02 | 403.92 |
| 12 day SMA | 401.81 | 398.37 | 396.26 |
| 20 day SMA | 399.06 | 399.54 | 400.41 |
| 35 day SMA | 431.43 | 432.92 | 434.47 |
| 50 day SMA | 450.92 | 452.79 | 454.73 |
| 100 day SMA | 506.25 | 508 | 509.8 |
| 150 day SMA | 529.07 | 530.26 | 531.45 |
| 200 day SMA | 555.37 | 556.6 | 557.8 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -87.23
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -87.23
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


