Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 670.65 and 694.4
| Intraday Target 1 | 654.6 |
| Intraday Target 2 | 662.95 |
| Intraday Target 3 | 678.35 |
| Intraday Target 4 | 686.7 |
| Intraday Target 5 | 702.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (-0.89%) | 670.00 | 670.00 - 693.75 | 0.2803 times | Thu 10 September 2026 | 677.30 (0.24%) | 675.70 | 675.05 - 689.75 | 0.1934 times | Wed 09 September 2026 | 675.70 (-1.18%) | 677.00 | 670.10 - 699.00 | 0.2809 times | Tue 08 September 2026 | 683.80 (-2.19%) | 706.00 | 680.00 - 706.00 | 0.3123 times | Mon 07 September 2026 | 699.10 (3.98%) | 672.35 | 672.35 - 719.50 | 1.0904 times | Fri 04 September 2026 | 672.35 (-1.66%) | 677.50 | 670.00 - 687.95 | 0.3371 times | Thu 03 September 2026 | 683.70 (-0.37%) | 680.20 | 674.05 - 691.40 | 0.421 times | Wed 02 September 2026 | 686.25 (-1.18%) | 714.95 | 671.00 - 714.95 | 2.7929 times | Tue 01 September 2026 | 694.45 (9.99%) | 631.35 | 620.10 - 694.45 | 4.0406 times | Mon 31 August 2026 | 631.35 (-0.71%) | 642.85 | 629.00 - 645.45 | 0.2509 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.55 | 632.85 - 642.00 | 0.1512 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 645.9 and 695.4
| Weekly Target 1 | 637.43 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 686.93333333333 |
| Weekly Target 4 | 703.87 |
| Weekly Target 5 | 736.43 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.5791 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 2.105 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2893 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.8623 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 2.1571 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.5809 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2864 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.5496 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 1.2316 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.3586 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.3787 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 645.7 and 745.1
| Monthly Target 1 | 570.9 |
| Monthly Target 2 | 621.1 |
| Monthly Target 3 | 670.3 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 769.7 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (6.33%) | 631.35 | 620.10 - 719.50 | 0.0927 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1401 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1524 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.297 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.119 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4593 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7441 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1636 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.62 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2119 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1267 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 518.15 and 1179.6
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 348.72 |
| Yearly Target 3 | 687.58333333333 |
| Yearly Target 4 | 1010.17 |
| Yearly Target 5 | 1349.03 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (37.42%) | 488.50 | 365.00 - 1026.45 | 1.3834 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0151 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0693 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6289 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7657 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0024 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6258 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1702 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.891 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4482 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1653 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 671.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 23 points
Upper Bollinger band is at 705 and lower is at 616, while middle bands are at 638 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.05 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 681.44 |
| 12 day DMA | 670.73 |
| 20 day DMA | 659.94 |
| 35 day DMA | 648.73 |
| 50 day DMA | 652.71 |
| 100 day DMA | 671.14 |
| 150 day DMA | 678.13 |
| 200 day DMA | 624.65 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.44 | 679.01 | 679.87 |
| 12 day EMA | 671.1 | 671.06 | 669.92 |
| 20 day EMA | 664.38 | 663.65 | 662.21 |
| 35 day EMA | 658.49 | 657.74 | 656.59 |
| 50 day EMA | 653.34 | 652.61 | 651.6 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.44 | 681.65 | 682.93 |
| 12 day SMA | 670.73 | 668.23 | 665.68 |
| 20 day SMA | 659.94 | 658.19 | 656.9 |
| 35 day SMA | 648.73 | 647.76 | 646.64 |
| 50 day SMA | 652.71 | 651.64 | 650.34 |
| 100 day SMA | 671.14 | 671.58 | 671.91 |
| 150 day SMA | 678.13 | 676.26 | 674.36 |
| 200 day SMA | 624.65 | 623.99 | 623.34 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.7
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.7
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
