Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 609.18 and 653.18
| Intraday Target 1 | 573.78 |
| Intraday Target 2 | 600.57 |
| Intraday Target 3 | 617.78333333333 |
| Intraday Target 4 | 644.57 |
| Intraday Target 5 | 661.78 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.3648 times | Fri 27 February 2026 | 616.35 (3.48%) | 590.00 | 582.50 - 621.25 | 0.731 times | Thu 26 February 2026 | 595.65 (-6.65%) | 638.00 | 590.80 - 654.40 | 1.2604 times | Wed 25 February 2026 | 638.05 (15.44%) | 547.00 | 543.00 - 657.40 | 5.5163 times | Tue 24 February 2026 | 552.70 (4.04%) | 532.55 | 515.00 - 557.00 | 0.3159 times | Mon 23 February 2026 | 531.25 (8.4%) | 494.85 | 487.00 - 547.00 | 1.2576 times | Fri 20 February 2026 | 490.10 (0.58%) | 488.80 | 482.55 - 495.00 | 0.04 times | Thu 19 February 2026 | 487.25 (0.9%) | 484.30 | 474.80 - 498.25 | 0.1005 times | Wed 18 February 2026 | 482.90 (-3.61%) | 498.60 | 480.20 - 514.00 | 0.1211 times | Tue 17 February 2026 | 501.00 (8.06%) | 463.65 | 460.25 - 510.00 | 0.2922 times | Mon 16 February 2026 | 463.65 (1.47%) | 441.15 | 440.95 - 468.30 | 0.0975 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 609.18 and 653.18
| Weekly Target 1 | 573.78 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 617.78333333333 |
| Weekly Target 4 | 644.57 |
| Weekly Target 5 | 661.78 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.2261 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 5.6277 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.4037 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1693 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1953 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.1274 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 2.4163 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 0.589 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.0947 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.1505 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.0819 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 609.18 and 653.18
| Monthly Target 1 | 573.78 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 617.78333333333 |
| Monthly Target 4 | 644.57 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.1055 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.9856 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.5289 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1999 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1196 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.7853 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.2695 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.4266 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.165 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.4139 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.5569 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 496.18 and 788.58
| Yearly Target 1 | 257.52 |
| Yearly Target 2 | 442.43 |
| Yearly Target 3 | 549.91666666667 |
| Yearly Target 4 | 734.83 |
| Yearly Target 5 | 842.32 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (28.42%) | 488.50 | 365.00 - 657.40 | 0.7433 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0905 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.1487 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6756 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8226 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.1511 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6723 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1829 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.9572 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.5558 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1776 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 77 points
Upper Bollinger band is at 643 and lower is at 338, while middle bands are at 414 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.61 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 606.02 |
| 12 day DMA | 536.93 |
| 20 day DMA | 490.21 |
| 35 day DMA | 449.71 |
| 50 day DMA | 458.03 |
| 100 day DMA | 498.33 |
| 150 day DMA | 521.42 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.28 | 585.25 | 569.7 |
| 12 day EMA | 549.43 | 535.27 | 520.53 |
| 20 day EMA | 515.49 | 503.72 | 491.87 |
| 35 day EMA | 491.94 | 483.97 | 476.18 |
| 50 day EMA | 475.39 | 469.19 | 463.19 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.02 | 586.8 | 561.55 |
| 12 day SMA | 536.93 | 521.35 | 506.58 |
| 20 day SMA | 490.21 | 478.38 | 467.13 |
| 35 day SMA | 449.71 | 444.46 | 439.66 |
| 50 day SMA | 458.03 | 455.09 | 452.42 |
| 100 day SMA | 498.33 | 497.65 | 497.1 |
| 150 day SMA | 521.42 | 521.27 | 521.16 |
| 200 day SMA | 546.42 | 546.67 | 546.98 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -128.29
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -128.29
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
