ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 419.78 and 431.78

Intraday Target 1417.52
Intraday Target 2422.03
Intraday Target 3429.51666666667
Intraday Target 4434.03
Intraday Target 5441.52

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 10 February 2026 426.55 (0.08%) 431.00 425.00 - 437.00 0.5523 times
Mon 09 February 2026 426.20 (0.13%) 427.90 423.45 - 432.30 0.6476 times
Fri 06 February 2026 425.65 (5.63%) 402.05 398.55 - 435.00 4.8416 times
Thu 05 February 2026 402.95 (-0.1%) 409.40 400.00 - 409.60 0.4174 times
Wed 04 February 2026 403.35 (1.61%) 396.95 395.00 - 408.00 0.5279 times
Tue 03 February 2026 396.95 (1.6%) 402.70 390.00 - 418.00 0.8333 times
Mon 02 February 2026 390.70 (-0.15%) 386.20 383.20 - 391.90 0.3977 times
Sun 01 February 2026 391.30 (-0.24%) 392.25 385.50 - 399.80 0.3783 times
Fri 30 January 2026 392.25 (0.47%) 390.00 380.45 - 397.25 0.8482 times
Thu 29 January 2026 390.40 (-0.85%) 395.65 384.85 - 395.65 0.5557 times
Wed 28 January 2026 393.75 (3.16%) 384.00 381.70 - 397.80 1.1337 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 418.23 and 431.78

Weekly Target 1415.45
Weekly Target 2421
Weekly Target 3429
Weekly Target 4434.55
Weekly Target 5442.55

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 10 February 2026 426.55 (0.21%) 427.90 423.45 - 437.00 0.0825 times
Fri 06 February 2026 425.65 (8.51%) 392.25 383.20 - 435.00 0.5088 times
Fri 30 January 2026 392.25 (1.82%) 381.25 365.50 - 397.80 0.3319 times
Fri 23 January 2026 385.25 (-2.79%) 396.90 365.00 - 429.60 6.2938 times
Fri 16 January 2026 396.30 (-10.67%) 445.00 392.00 - 477.25 1.5342 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.2465 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 0.392 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.2132 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.1182 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.2788 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.2385 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 404.88 and 458.68

Monthly Target 1361.78
Monthly Target 2394.17
Monthly Target 3415.58333333333
Monthly Target 4447.97
Monthly Target 5469.38

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 10 February 2026 426.55 (8.74%) 392.25 383.20 - 437.00 0.14 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 2.0192 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.2641 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.158 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.3579 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.6766 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 1.8842 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2179 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.5467 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.7354 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2273 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 334.03 and 457.53

Yearly Target 1303.18
Yearly Target 2364.87
Yearly Target 3426.68333333333
Yearly Target 4488.37
Yearly Target 5550.18

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 10 February 2026 426.55 (-12.68%) 488.50 365.00 - 488.50 0.2763 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1455 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2066 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7097 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8641 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2596 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7062 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1921 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0055 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6343 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1866 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 16 points

Upper Bollinger band is at 431 and lower is at 368, while middle bands are at 384 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.74 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 416.94
12 day DMA 401.81
20 day DMA 399.06
35 day DMA 431.43
50 day DMA 450.92
100 day DMA 506.25
150 day DMA 529.07
200 day DMA 555.37

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA418.04413.79407.59
12 day EMA409.9406.87403.36
20 day EMA413.63412.27410.8
35 day EMA430430.2430.44
50 day EMA453.52454.62455.78

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA416.94411.02403.92
12 day SMA401.81398.37396.26
20 day SMA399.06399.54400.41
35 day SMA431.43432.92434.47
50 day SMA450.92452.79454.73
100 day SMA506.25508509.8
150 day SMA529.07530.26531.45
200 day SMA555.37556.6557.8

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -87.23

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -87.23

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top