ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 691.25 and 701.7

Intraday Target 1688.55
Intraday Target 2693.95
Intraday Target 3699
Intraday Target 4704.4
Intraday Target 5709.45

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 699.35 (0.11%) 700.95 693.60 - 704.05 0.4534 times
Thu 14 May 2026 698.60 (-0.41%) 702.00 681.00 - 709.90 0.9667 times
Wed 13 May 2026 701.45 (-1.43%) 696.05 696.05 - 711.35 0.2832 times
Tue 12 May 2026 711.65 (-0.16%) 715.05 697.00 - 718.40 0.4214 times
Mon 11 May 2026 712.80 (0.31%) 697.10 693.00 - 723.10 0.6182 times
Fri 08 May 2026 710.60 (-1.95%) 724.75 704.10 - 724.75 0.8252 times
Thu 07 May 2026 724.75 (-0.99%) 732.15 721.30 - 750.00 0.616 times
Wed 06 May 2026 732.00 (-2.64%) 751.85 725.00 - 757.85 0.822 times
Tue 05 May 2026 751.85 (4.29%) 721.10 715.00 - 756.00 3.1226 times
Mon 04 May 2026 720.90 (-0.65%) 761.90 706.25 - 761.90 1.8713 times
Thu 30 April 2026 725.65 (2.2%) 715.00 714.85 - 744.40 2.8437 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 690.18 and 732.28

Weekly Target 1659.05
Weekly Target 2679.2
Weekly Target 3701.15
Weekly Target 4721.3
Weekly Target 5743.25

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 699.35 (-1.58%) 697.10 681.00 - 723.10 0.0757 times
Fri 08 May 2026 710.60 (-2.07%) 761.90 704.10 - 761.90 0.2004 times
Thu 30 April 2026 725.65 (4.93%) 693.10 664.95 - 744.40 0.1618 times
Fri 24 April 2026 691.55 (-2.76%) 711.20 687.00 - 740.10 0.2855 times
Fri 17 April 2026 711.20 (-7.64%) 732.50 704.00 - 774.05 0.2802 times
Fri 10 April 2026 770.00 (-0.3%) 808.00 770.00 - 894.00 0.39 times
Thu 02 April 2026 772.35 (-0.96%) 740.85 703.85 - 777.85 0.5265 times
Fri 27 March 2026 779.80 (-18.54%) 909.40 779.80 - 909.40 0.1871 times
Fri 20 March 2026 957.25 (2.97%) 920.05 894.45 - 1026.45 2.6511 times
Fri 13 March 2026 929.65 (20.99%) 760.05 751.00 - 963.00 5.2417 times
Fri 06 March 2026 768.35 (24.66%) 604.00 591.00 - 780.00 5.2946 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 649.73 and 730.63

Monthly Target 1633.18
Monthly Target 2666.27
Monthly Target 3714.08333333333
Monthly Target 4747.17
Monthly Target 5794.98

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 699.35 (-3.62%) 761.90 681.00 - 761.90 0.0546 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.3246 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 2.6457 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 2.2355 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.1448 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.1497 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.0896 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 1.3368 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 0.9506 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 1.0682 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.1236 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 532.18 and 1193.63

Yearly Target 135.48
Yearly Target 2367.42
Yearly Target 3696.93333333333
Yearly Target 41028.87
Yearly Target 51358.38

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 699.35 (43.16%) 488.50 365.00 - 1026.45 1.2943 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0256 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.0803 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.6354 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.7737 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.0231 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.6323 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.172 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.9002 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4632 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.167 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 17 points

Upper Bollinger band is at 745 and lower is at 680, while middle bands are at 696 and 728

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.29 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 704.77
12 day DMA 716.64
20 day DMA 711.74
35 day DMA 746.35
50 day DMA 777.08
100 day DMA 614.75
150 day DMA 590.43
200 day DMA 585.14

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA704.5707.07711.3
12 day EMA712.12714.44717.32
20 day EMA720722.17724.65
35 day EMA734.43736.5738.73
50 day EMA752.19754.35756.62

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA704.77707.02712.25
12 day SMA716.64714.71714.15
20 day SMA711.74712.25713.59
35 day SMA746.35753.72762.55
50 day SMA777.08775.01773.8
100 day SMA614.75612.66610.61
150 day SMA590.43589.55588.61
200 day SMA585.14584.74584.33

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -12.19

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

EPS is -4.89 and PE is: -143.02

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top