Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 707.63 and 725.98
| Intraday Target 1 | 694.2 |
| Intraday Target 2 | 702.7 |
| Intraday Target 3 | 712.55 |
| Intraday Target 4 | 721.05 |
| Intraday Target 5 | 730.9 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (0.21%) | 710.00 | 704.05 - 722.40 | 0.7418 times | Thu 16 April 2026 | 709.70 (-2.15%) | 726.30 | 704.00 - 738.45 | 0.9465 times | Wed 15 April 2026 | 725.30 (-1.61%) | 743.70 | 722.10 - 774.05 | 0.9252 times | Mon 13 April 2026 | 737.20 (-4.26%) | 732.50 | 731.50 - 758.80 | 0.9433 times | Fri 10 April 2026 | 770.00 (-5%) | 813.95 | 770.00 - 830.00 | 1.4245 times | Thu 09 April 2026 | 810.50 (-4.62%) | 840.00 | 807.35 - 845.10 | 1.041 times | Wed 08 April 2026 | 849.80 (-0.19%) | 877.00 | 831.50 - 894.00 | 1.1098 times | Tue 07 April 2026 | 851.45 (4.99%) | 851.45 | 832.20 - 851.45 | 0.6864 times | Mon 06 April 2026 | 810.95 (5%) | 808.00 | 781.45 - 810.95 | 0.689 times | Thu 02 April 2026 | 772.35 (5%) | 755.00 | 730.55 - 772.35 | 1.4925 times | Wed 01 April 2026 | 735.60 (-0.71%) | 743.75 | 703.85 - 777.85 | 5.1529 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 672.58 and 742.63
| Weekly Target 1 | 659.7 |
| Weekly Target 2 | 685.45 |
| Weekly Target 3 | 729.75 |
| Weekly Target 4 | 755.5 |
| Weekly Target 5 | 799.8 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.1098 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.1528 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2062 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0733 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0385 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.0532 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0739 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.8957 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2795 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1172 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1352 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 612.45 and 802.6
| Monthly Target 1 | 579.53 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 769.68333333333 |
| Monthly Target 4 | 835.52 |
| Monthly Target 5 | 959.83 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (-4%) | 743.75 | 703.85 - 894.00 | 0.2366 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6509 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2399 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.147 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.15 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0897 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3394 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9524 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0703 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1238 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3105 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 538.1 and 1199.55
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 375.32 |
| Yearly Target 3 | 700.88333333333 |
| Yearly Target 4 | 1036.77 |
| Yearly Target 5 | 1362.33 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (45.59%) | 488.50 | 365.00 - 1026.45 | 1.2691 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0285 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0834 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6373 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7759 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0289 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6341 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1725 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.9028 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4674 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1675 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 96 points
Upper Bollinger band is at 1018 and lower is at 637, while middle bands are at 732 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.54 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 730.68 |
| 12 day DMA | 768.74 |
| 20 day DMA | 827.05 |
| 35 day DMA | 789.95 |
| 50 day DMA | 685.64 |
| 100 day DMA | 576.41 |
| 150 day DMA | 574.8 |
| 200 day DMA | 575.2 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.71 | 744.97 | 762.6 |
| 12 day EMA | 768.81 | 779.28 | 791.93 |
| 20 day EMA | 777.26 | 784.21 | 792.05 |
| 35 day EMA | 726.06 | 726.94 | 727.96 |
| 50 day EMA | 665.69 | 663.83 | 661.96 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.68 | 750.54 | 778.56 |
| 12 day SMA | 768.74 | 774.46 | 783.72 |
| 20 day SMA | 827.05 | 837.71 | 848.71 |
| 35 day SMA | 789.95 | 783.64 | 777.28 |
| 50 day SMA | 685.64 | 679.24 | 672.89 |
| 100 day SMA | 576.41 | 574.77 | 573.17 |
| 150 day SMA | 574.8 | 573.94 | 573.17 |
| 200 day SMA | 575.2 | 574.7 | 574.17 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -12.39
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -145.44
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
