JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 622.65 and 663.8
| Intraday Target 1 | 614.32 |
| Intraday Target 2 | 630.98 |
| Intraday Target 3 | 655.46666666667 |
| Intraday Target 4 | 672.13 |
| Intraday Target 5 | 696.62 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 647.65 (-3.31%) | 679.95 | 638.80 - 679.95 | 0.6707 times | Tue 21 July 2026 | 669.85 (0.54%) | 673.00 | 663.85 - 682.00 | 0.5915 times | Mon 20 July 2026 | 666.25 (1.09%) | 665.05 | 660.60 - 675.95 | 0.5039 times | Fri 17 July 2026 | 659.05 (-3.27%) | 678.00 | 654.25 - 680.45 | 0.447 times | Thu 16 July 2026 | 681.35 (0.85%) | 677.45 | 672.55 - 693.40 | 0.6919 times | Wed 15 July 2026 | 675.60 (0.48%) | 677.60 | 667.20 - 687.00 | 0.3806 times | Tue 14 July 2026 | 672.40 (-2.21%) | 687.60 | 666.60 - 687.60 | 0.4401 times | Mon 13 July 2026 | 687.60 (-4.27%) | 724.70 | 683.55 - 747.55 | 3.2104 times | Fri 10 July 2026 | 718.30 (5%) | 694.70 | 694.45 - 718.30 | 1.1117 times | Thu 09 July 2026 | 684.10 (5%) | 670.00 | 660.15 - 684.10 | 1.9521 times | Wed 08 July 2026 | 651.55 (4.99%) | 621.25 | 615.05 - 651.60 | 1.9776 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 621.63 and 664.83
| Weekly Target 1 | 612.95 |
| Weekly Target 2 | 630.3 |
| Weekly Target 3 | 656.15 |
| Weekly Target 4 | 673.5 |
| Weekly Target 5 | 699.35 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 647.65 (-1.73%) | 665.05 | 638.80 - 682.00 | 0.3128 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.9156 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.01 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0249 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2753 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3044 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.5278 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7535 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5023 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3735 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.4449 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 626.83 and 768.38
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 586.58 |
| Monthly Target 3 | 667.06666666667 |
| Monthly Target 4 | 728.13 |
| Monthly Target 5 | 808.62 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 647.65 (4.15%) | 606.00 | 606.00 - 747.55 | 0.117 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2523 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1011 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3902 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.1808 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.6876 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3763 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.18 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1077 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6072 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1428 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 506.33 and 1167.78
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 332.95 |
| Yearly Target 3 | 679.7 |
| Yearly Target 4 | 994.4 |
| Yearly Target 5 | 1341.15 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 647.65 (32.58%) | 488.50 | 365.00 - 1026.45 | 1.3531 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0186 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.073 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6311 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7684 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0094 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.628 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1708 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8942 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4533 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1659 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 28 points
Upper Bollinger band is at 710 and lower is at 600, while middle bands are at 627 and 682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.69 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 664.83 |
| 12 day DMA | 669.53 |
| 20 day DMA | 654.28 |
| 35 day DMA | 668.23 |
| 50 day DMA | 676.97 |
| 100 day DMA | 719.86 |
| 150 day DMA | 628.43 |
| 200 day DMA | 608.45 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.39 | 669.76 | 669.72 |
| 12 day EMA | 664.6 | 667.68 | 667.28 |
| 20 day EMA | 665.71 | 667.61 | 667.37 |
| 35 day EMA | 670.92 | 672.29 | 672.43 |
| 50 day EMA | 679.85 | 681.16 | 681.62 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.83 | 670.42 | 670.93 |
| 12 day SMA | 669.53 | 667.26 | 662.91 |
| 20 day SMA | 654.28 | 655.38 | 656.23 |
| 35 day SMA | 668.23 | 668.78 | 669.02 |
| 50 day SMA | 676.97 | 678.22 | 679.32 |
| 100 day SMA | 719.86 | 718.26 | 716.39 |
| 150 day SMA | 628.43 | 627.33 | 626.15 |
| 200 day SMA | 608.45 | 608.09 | 607.69 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.29
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.29
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


