Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 627.3 and 663.4
| Intraday Target 1 | 618.5 |
| Intraday Target 2 | 636.1 |
| Intraday Target 3 | 654.6 |
| Intraday Target 4 | 672.2 |
| Intraday Target 5 | 690.7 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-2.8%) | 664.20 | 637.00 - 673.10 | 0.9375 times | Wed 30 September 2026 | 672.55 (-0.41%) | 681.50 | 670.00 - 688.55 | 0.3525 times | Tue 29 September 2026 | 675.30 (-0.64%) | 679.95 | 667.05 - 685.35 | 0.6454 times | Mon 28 September 2026 | 679.65 (-2.08%) | 695.00 | 675.00 - 704.00 | 0.6424 times | Fri 25 September 2026 | 694.10 (-0.81%) | 699.80 | 690.00 - 728.95 | 0.8655 times | Thu 24 September 2026 | 699.80 (-2.15%) | 705.00 | 695.00 - 713.95 | 0.7887 times | Wed 23 September 2026 | 715.20 (-0.93%) | 721.95 | 705.00 - 729.50 | 0.8725 times | Tue 22 September 2026 | 721.90 (-2.64%) | 743.95 | 712.10 - 748.00 | 1.1387 times | Mon 21 September 2026 | 741.50 (3.21%) | 730.00 | 726.70 - 767.00 | 2.728 times | Fri 18 September 2026 | 718.45 (-1.04%) | 726.95 | 708.90 - 735.95 | 1.0289 times | Thu 17 September 2026 | 726.00 (-2.21%) | 731.15 | 717.10 - 739.50 | 1.9222 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 611.85 and 678.85
| Weekly Target 1 | 597.9 |
| Weekly Target 2 | 625.8 |
| Weekly Target 3 | 664.9 |
| Weekly Target 4 | 692.8 |
| Weekly Target 5 | 731.9 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-5.82%) | 695.00 | 637.00 - 704.00 | 0.2217 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.5499 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 4.3869 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.4087 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 1.4856 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2042 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.6086 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.5223 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.41 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2021 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.3879 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 627.3 and 663.4
| Monthly Target 1 | 618.5 |
| Monthly Target 2 | 636.1 |
| Monthly Target 3 | 654.6 |
| Monthly Target 4 | 672.2 |
| Monthly Target 5 | 690.7 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (-2.8%) | 664.20 | 637.00 - 673.10 | 0.004 times | Wed 30 September 2026 | 672.55 (6.53%) | 631.35 | 620.10 - 800.00 | 0.3458 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1395 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1517 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2956 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1184 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4571 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7266 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1488 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6125 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2109 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 509.35 and 1170.8
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 336.98 |
| Yearly Target 3 | 681.71666666667 |
| Yearly Target 4 | 998.43 |
| Yearly Target 5 | 1343.17 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.70 (33.82%) | 488.50 | 365.00 - 1026.45 | 1.4148 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0114 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0654 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6266 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7629 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 1.9951 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6235 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1696 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8878 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4429 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1647 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 687.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 27 points
Upper Bollinger band is at 750 and lower is at 645, while middle bands are at 671 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.3 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 675.06 |
| 12 day DMA | 703.38 |
| 20 day DMA | 697.09 |
| 35 day DMA | 676.14 |
| 50 day DMA | 663.19 |
| 100 day DMA | 670.08 |
| 150 day DMA | 700.97 |
| 200 day DMA | 637.12 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.26 | 684.54 | 690.54 |
| 12 day EMA | 687.71 | 693.89 | 697.77 |
| 20 day EMA | 687.49 | 691.05 | 693 |
| 35 day EMA | 679.19 | 680.69 | 681.17 |
| 50 day EMA | 664.37 | 664.81 | 664.49 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.06 | 684.28 | 692.81 |
| 12 day SMA | 703.38 | 710.4 | 710.29 |
| 20 day SMA | 697.09 | 698.71 | 699.81 |
| 35 day SMA | 676.14 | 676.51 | 675.28 |
| 50 day SMA | 663.19 | 663.07 | 663.01 |
| 100 day SMA | 670.08 | 670.65 | 671.17 |
| 150 day SMA | 700.97 | 699.86 | 698.6 |
| 200 day SMA | 637.12 | 636.26 | 635.37 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.39
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.39
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
