Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 622.35 and 647.75
| Intraday Target 1 | 617.17 |
| Intraday Target 2 | 627.53 |
| Intraday Target 3 | 642.56666666667 |
| Intraday Target 4 | 652.93 |
| Intraday Target 5 | 667.97 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 637.90 (-1.51%) | 652.00 | 632.20 - 657.60 | 0.3963 times | Wed 22 July 2026 | 647.65 (-3.31%) | 679.95 | 638.80 - 679.95 | 0.8003 times | Tue 21 July 2026 | 669.85 (0.54%) | 673.00 | 663.85 - 682.00 | 0.7058 times | Mon 20 July 2026 | 666.25 (1.09%) | 665.05 | 660.60 - 675.95 | 0.6014 times | Fri 17 July 2026 | 659.05 (-3.27%) | 678.00 | 654.25 - 680.45 | 0.5334 times | Thu 16 July 2026 | 681.35 (0.85%) | 677.45 | 672.55 - 693.40 | 0.8257 times | Wed 15 July 2026 | 675.60 (0.48%) | 677.60 | 667.20 - 687.00 | 0.4541 times | Tue 14 July 2026 | 672.40 (-2.21%) | 687.60 | 666.60 - 687.60 | 0.5252 times | Mon 13 July 2026 | 687.60 (-4.27%) | 724.70 | 683.55 - 747.55 | 3.8311 times | Fri 10 July 2026 | 718.30 (5%) | 694.70 | 694.45 - 718.30 | 1.3266 times | Thu 09 July 2026 | 684.10 (5%) | 670.00 | 660.15 - 684.10 | 2.3295 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 610.15 and 659.95
| Weekly Target 1 | 600.9 |
| Weekly Target 2 | 619.4 |
| Weekly Target 3 | 650.7 |
| Weekly Target 4 | 669.2 |
| Weekly Target 5 | 700.5 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 637.90 (-3.21%) | 665.05 | 632.20 - 682.00 | 0.3694 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.9102 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.0041 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0189 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2678 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.2968 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.513 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7491 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.4994 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3713 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.4423 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 621.95 and 763.5
| Monthly Target 1 | 522.27 |
| Monthly Target 2 | 580.08 |
| Monthly Target 3 | 663.81666666667 |
| Monthly Target 4 | 721.63 |
| Monthly Target 5 | 805.37 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 637.90 (2.58%) | 606.00 | 606.00 - 747.55 | 0.1193 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2522 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1011 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3901 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.18 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.687 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.376 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1799 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1076 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6068 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1425 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 501.45 and 1162.9
| Yearly Target 1 | 15 |
| Yearly Target 2 | 326.45 |
| Yearly Target 3 | 676.45 |
| Yearly Target 4 | 987.9 |
| Yearly Target 5 | 1337.9 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 637.90 (30.58%) | 488.50 | 365.00 - 1026.45 | 1.3534 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0186 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.073 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6311 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7684 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0093 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.628 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1708 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8941 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4532 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1659 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 28 points
Upper Bollinger band is at 710 and lower is at 600, while middle bands are at 627 and 682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.59 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 656.14 |
| 12 day DMA | 670.97 |
| 20 day DMA | 654.21 |
| 35 day DMA | 667.73 |
| 50 day DMA | 675.47 |
| 100 day DMA | 721.34 |
| 150 day DMA | 629.41 |
| 200 day DMA | 608.81 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.23 | 662.39 | 669.76 |
| 12 day EMA | 660.49 | 664.6 | 667.68 |
| 20 day EMA | 663.11 | 665.76 | 667.67 |
| 35 day EMA | 669.35 | 671.2 | 672.59 |
| 50 day EMA | 677.62 | 679.24 | 680.53 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.14 | 664.83 | 670.42 |
| 12 day SMA | 670.97 | 669.53 | 667.26 |
| 20 day SMA | 654.21 | 654.28 | 655.38 |
| 35 day SMA | 667.73 | 668.23 | 668.78 |
| 50 day SMA | 675.47 | 676.97 | 678.22 |
| 100 day SMA | 721.34 | 719.86 | 718.26 |
| 150 day SMA | 629.41 | 628.43 | 627.33 |
| 200 day SMA | 608.81 | 608.45 | 608.09 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.12
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.12
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
