ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 622.65 and 663.8

Intraday Target 1614.32
Intraday Target 2630.98
Intraday Target 3655.46666666667
Intraday Target 4672.13
Intraday Target 5696.62

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 647.65 (-3.31%) 679.95 638.80 - 679.95 0.6707 times
Tue 21 July 2026 669.85 (0.54%) 673.00 663.85 - 682.00 0.5915 times
Mon 20 July 2026 666.25 (1.09%) 665.05 660.60 - 675.95 0.5039 times
Fri 17 July 2026 659.05 (-3.27%) 678.00 654.25 - 680.45 0.447 times
Thu 16 July 2026 681.35 (0.85%) 677.45 672.55 - 693.40 0.6919 times
Wed 15 July 2026 675.60 (0.48%) 677.60 667.20 - 687.00 0.3806 times
Tue 14 July 2026 672.40 (-2.21%) 687.60 666.60 - 687.60 0.4401 times
Mon 13 July 2026 687.60 (-4.27%) 724.70 683.55 - 747.55 3.2104 times
Fri 10 July 2026 718.30 (5%) 694.70 694.45 - 718.30 1.1117 times
Thu 09 July 2026 684.10 (5%) 670.00 660.15 - 684.10 1.9521 times
Wed 08 July 2026 651.55 (4.99%) 621.25 615.05 - 651.60 1.9776 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 621.63 and 664.83

Weekly Target 1612.95
Weekly Target 2630.3
Weekly Target 3656.15
Weekly Target 4673.5
Weekly Target 5699.35

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 647.65 (-1.73%) 665.05 638.80 - 682.00 0.3128 times
Fri 17 July 2026 659.05 (-8.25%) 724.70 654.25 - 747.55 0.9156 times
Fri 10 July 2026 718.30 (15.77%) 627.60 615.05 - 718.30 1.01 times
Fri 03 July 2026 620.45 (-3.56%) 645.00 606.00 - 654.05 1.0249 times
Thu 25 June 2026 643.35 (-6.34%) 690.10 635.00 - 699.20 1.2753 times
Fri 19 June 2026 686.90 (-8.65%) 770.00 677.20 - 775.00 1.3044 times
Fri 12 June 2026 751.95 (15.52%) 650.90 630.00 - 766.90 2.5278 times
Fri 05 June 2026 650.90 (-4.05%) 688.00 636.20 - 689.95 0.7535 times
Fri 29 May 2026 678.35 (-3.76%) 705.85 671.15 - 723.00 0.5023 times
Fri 22 May 2026 704.85 (0.79%) 703.00 675.80 - 720.35 0.3735 times
Fri 15 May 2026 699.35 (-1.58%) 697.10 681.00 - 723.10 0.4449 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 626.83 and 768.38

Monthly Target 1525.52
Monthly Target 2586.58
Monthly Target 3667.06666666667
Monthly Target 4728.13
Monthly Target 5808.62

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 647.65 (4.15%) 606.00 606.00 - 747.55 0.117 times
Tue 30 June 2026 621.85 (-8.33%) 688.00 620.00 - 775.00 0.2523 times
Fri 29 May 2026 678.35 (-6.52%) 761.90 671.15 - 761.90 0.1011 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.3902 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 3.1808 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 2.6876 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.3763 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.18 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1077 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 1.6072 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.1428 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 506.33 and 1167.78

Yearly Target 118.25
Yearly Target 2332.95
Yearly Target 3679.7
Yearly Target 4994.4
Yearly Target 51341.15

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 647.65 (32.58%) 488.50 365.00 - 1026.45 1.3531 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0186 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.073 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.6311 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.7684 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.0094 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.628 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1708 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.8942 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4533 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1659 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 28 points

Upper Bollinger band is at 710 and lower is at 600, while middle bands are at 627 and 682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.69 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 664.83
12 day DMA 669.53
20 day DMA 654.28
35 day DMA 668.23
50 day DMA 676.97
100 day DMA 719.86
150 day DMA 628.43
200 day DMA 608.45

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA662.39669.76669.72
12 day EMA664.6667.68667.28
20 day EMA665.71667.61667.37
35 day EMA670.92672.29672.43
50 day EMA679.85681.16681.62

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA664.83670.42670.93
12 day SMA669.53667.26662.91
20 day SMA654.28655.38656.23
35 day SMA668.23668.78669.02
50 day SMA676.97678.22679.32
100 day SMA719.86718.26716.39
150 day SMA628.43627.33626.15
200 day SMA608.45608.09607.69

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -11.29

Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 2817.00

EPS is -57.38 and PE is: -11.29

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top