Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 672.65 and 691.45
| Intraday Target 1 | 667.9 |
| Intraday Target 2 | 677.4 |
| Intraday Target 3 | 686.7 |
| Intraday Target 4 | 696.2 |
| Intraday Target 5 | 705.5 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.90 (-0.59%) | 690.95 | 677.20 - 696.00 | 0.1973 times | Thu 18 June 2026 | 690.95 (0.63%) | 690.60 | 686.05 - 703.00 | 0.5357 times | Wed 17 June 2026 | 686.60 (-4.59%) | 720.20 | 683.70 - 729.00 | 0.9559 times | Tue 16 June 2026 | 719.65 (-2.67%) | 749.70 | 708.15 - 749.70 | 0.5766 times | Mon 15 June 2026 | 739.40 (-1.67%) | 770.00 | 725.60 - 775.00 | 1.1383 times | Fri 12 June 2026 | 751.95 (2.76%) | 743.25 | 728.20 - 766.90 | 1.9051 times | Thu 11 June 2026 | 731.75 (4.48%) | 694.50 | 689.95 - 735.40 | 1.9517 times | Wed 10 June 2026 | 700.40 (4.55%) | 675.00 | 669.90 - 703.35 | 1.5532 times | Tue 09 June 2026 | 669.90 (5%) | 643.90 | 637.55 - 669.90 | 0.9094 times | Mon 08 June 2026 | 638.00 (-1.98%) | 650.90 | 630.00 - 669.00 | 0.2768 times | Fri 05 June 2026 | 650.90 (-1.35%) | 655.00 | 650.00 - 670.95 | 0.3838 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 633.15 and 730.95
| Weekly Target 1 | 615.23 |
| Weekly Target 2 | 651.07 |
| Weekly Target 3 | 713.03333333333 |
| Weekly Target 4 | 748.87 |
| Weekly Target 5 | 810.83 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.1485 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.2256 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.6634 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.4423 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3288 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.3917 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 1.0364 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.8369 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.4767 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 1.4496 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 2.0177 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 585.95 and 730.95
| Monthly Target 1 | 552.3 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 697.3 |
| Monthly Target 4 | 764.6 |
| Monthly Target 5 | 842.3 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.90 (1.26%) | 688.00 | 630.00 - 775.00 | 0.1693 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0922 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.356 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.9024 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.4524 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.2558 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1642 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0982 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.4665 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.0428 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.1719 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 525.95 and 1187.4
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 359.12 |
| Yearly Target 3 | 692.78333333333 |
| Yearly Target 4 | 1020.57 |
| Yearly Target 5 | 1354.23 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.90 (40.61%) | 488.50 | 365.00 - 1026.45 | 1.3265 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0218 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0763 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6331 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7708 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0156 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6299 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1713 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8969 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4578 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1664 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 697.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.98
Munafa value: 31 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 31 points
Upper Bollinger band is at 751 and lower is at 629, while middle bands are at 659 and 720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.3 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 704.7 |
| 12 day DMA | 693.85 |
| 20 day DMA | 689.14 |
| 35 day DMA | 698.82 |
| 50 day DMA | 708.13 |
| 100 day DMA | 671.1 |
| 150 day DMA | 610.68 |
| 200 day DMA | 602.07 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.77 | 703.2 | 709.32 |
| 12 day EMA | 697.44 | 699.35 | 700.88 |
| 20 day EMA | 697.06 | 698.13 | 698.88 |
| 35 day EMA | 704 | 705.01 | 705.84 |
| 50 day EMA | 713.66 | 714.75 | 715.72 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.7 | 717.71 | 725.87 |
| 12 day SMA | 693.85 | 690.89 | 687.91 |
| 20 day SMA | 689.14 | 689.39 | 690.06 |
| 35 day SMA | 698.82 | 699.48 | 699.06 |
| 50 day SMA | 708.13 | 711.42 | 713.82 |
| 100 day SMA | 671.1 | 667.91 | 664.8 |
| 150 day SMA | 610.68 | 609.77 | 608.88 |
| 200 day SMA | 602.07 | 601.19 | 600.35 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.97
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -140.47
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
