Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 695.33 and 725.48
| Intraday Target 1 | 690.15 |
| Intraday Target 2 | 700.5 |
| Intraday Target 3 | 720.3 |
| Intraday Target 4 | 730.65 |
| Intraday Target 5 | 750.45 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.85 (-2.37%) | 728.10 | 709.95 - 740.10 | 1.1623 times | Tue 21 April 2026 | 728.10 (1.79%) | 718.00 | 711.80 - 735.95 | 0.6411 times | Mon 20 April 2026 | 715.30 (0.58%) | 711.20 | 705.00 - 737.45 | 0.604 times | Fri 17 April 2026 | 711.20 (0.21%) | 710.00 | 704.05 - 722.40 | 0.7897 times | Thu 16 April 2026 | 709.70 (-2.15%) | 726.30 | 704.00 - 738.45 | 1.0076 times | Wed 15 April 2026 | 725.30 (-1.61%) | 743.70 | 722.10 - 774.05 | 0.985 times | Mon 13 April 2026 | 737.20 (-4.26%) | 732.50 | 731.50 - 758.80 | 1.0042 times | Fri 10 April 2026 | 770.00 (-5%) | 813.95 | 770.00 - 830.00 | 1.5165 times | Thu 09 April 2026 | 810.50 (-4.62%) | 840.00 | 807.35 - 845.10 | 1.1082 times | Wed 08 April 2026 | 849.80 (-0.19%) | 877.00 | 831.50 - 894.00 | 1.1814 times | Tue 07 April 2026 | 851.45 (4.99%) | 851.45 | 832.20 - 851.45 | 0.7307 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 690.38 and 725.48
| Weekly Target 1 | 683.55 |
| Weekly Target 2 | 697.2 |
| Weekly Target 3 | 718.65 |
| Weekly Target 4 | 732.3 |
| Weekly Target 5 | 753.75 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.85 (-0.05%) | 711.20 | 705.00 - 740.10 | 0.0701 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.1103 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.1535 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2072 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0736 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0434 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.063 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0838 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.9143 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2808 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1178 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 612.28 and 802.43
| Monthly Target 1 | 579.42 |
| Monthly Target 2 | 645.13 |
| Monthly Target 3 | 769.56666666667 |
| Monthly Target 4 | 835.28 |
| Monthly Target 5 | 959.72 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.85 (-4.05%) | 743.75 | 703.85 - 894.00 | 0.2709 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6416 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.232 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.143 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1495 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0894 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3347 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9491 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0665 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1234 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3094 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 537.93 and 1199.38
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 375.08 |
| Yearly Target 3 | 700.76666666667 |
| Yearly Target 4 | 1036.53 |
| Yearly Target 5 | 1362.22 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.85 (45.52%) | 488.50 | 365.00 - 1026.45 | 1.2753 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0278 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0827 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6368 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7753 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0275 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6337 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1724 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.9022 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4664 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1674 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 70 points
Upper Bollinger band is at 926 and lower is at 646, while middle bands are at 716 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.63 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 715.03 |
| 12 day DMA | 760.86 |
| 20 day DMA | 785.52 |
| 35 day DMA | 802.3 |
| 50 day DMA | 704.9 |
| 100 day DMA | 582.03 |
| 150 day DMA | 577.4 |
| 200 day DMA | 576.8 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.12 | 727.75 | 727.57 |
| 12 day EMA | 748.7 | 755.58 | 760.57 |
| 20 day EMA | 761.55 | 766.88 | 770.96 |
| 35 day EMA | 719.6 | 720.11 | 719.64 |
| 50 day EMA | 680.56 | 679.32 | 677.33 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.03 | 717.92 | 719.74 |
| 12 day SMA | 760.86 | 765.99 | 766.61 |
| 20 day SMA | 785.52 | 800.36 | 814.32 |
| 35 day SMA | 802.3 | 800.22 | 795.21 |
| 50 day SMA | 704.9 | 698.75 | 692.13 |
| 100 day SMA | 582.03 | 580.13 | 578.17 |
| 150 day SMA | 577.4 | 576.6 | 575.66 |
| 200 day SMA | 576.8 | 576.32 | 575.73 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -12.39
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -145.37
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
