Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 644.85 and 698.85
| Intraday Target 1 | 633.23 |
| Intraday Target 2 | 656.47 |
| Intraday Target 3 | 687.23333333333 |
| Intraday Target 4 | 710.47 |
| Intraday Target 5 | 741.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 679.70 (-8.07%) | 718.00 | 664.00 - 718.00 | 0.5409 times | Fri 23 October 2026 | 739.35 (11.23%) | 672.50 | 666.05 - 796.00 | 8.5919 times | Thu 22 October 2026 | 664.70 (-0.63%) | 661.00 | 643.10 - 680.00 | 0.0128 times | Wed 21 October 2026 | 668.90 (-2.68%) | 681.10 | 658.05 - 686.20 | 0.013 times | Mon 19 October 2026 | 687.35 (-1.63%) | 704.15 | 682.00 - 708.40 | 0.0121 times | Fri 16 October 2026 | 698.75 (-0.29%) | 698.20 | 686.40 - 712.00 | 0.0129 times | Thu 15 October 2026 | 700.75 (-3.52%) | 705.00 | 689.15 - 727.40 | 0.1676 times | Wed 14 October 2026 | 726.30 (12.81%) | 643.85 | 642.50 - 764.30 | 0.6393 times | Tue 13 October 2026 | 643.85 (-0.16%) | 648.55 | 635.10 - 648.55 | 0.005 times | Mon 12 October 2026 | 644.90 (-0.29%) | 646.75 | 638.50 - 652.70 | 0.0045 times | Fri 09 October 2026 | 646.80 (1.85%) | 640.00 | 631.05 - 658.00 | 0.0083 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 644.85 and 698.85
| Weekly Target 1 | 633.23 |
| Weekly Target 2 | 656.47 |
| Weekly Target 3 | 687.23333333333 |
| Weekly Target 4 | 710.47 |
| Weekly Target 5 | 741.23 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 679.70 (-8.07%) | 718.00 | 664.00 - 718.00 | 0.4726 times | Fri 23 October 2026 | 739.35 (5.81%) | 704.15 | 643.10 - 796.00 | 7.5394 times | Fri 16 October 2026 | 698.75 (8.03%) | 646.75 | 635.10 - 764.30 | 0.7245 times | Fri 09 October 2026 | 646.80 (-1.06%) | 653.70 | 630.10 - 670.95 | 0.0475 times | Thu 01 October 2026 | 653.70 (-5.82%) | 695.00 | 637.00 - 704.00 | 0.0372 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.0922 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 0.7351 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.0685 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 0.2489 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.0342 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.102 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 654.9 and 820.8
| Monthly Target 1 | 536.03 |
| Monthly Target 2 | 607.87 |
| Monthly Target 3 | 701.93333333333 |
| Monthly Target 4 | 773.77 |
| Monthly Target 5 | 867.83 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 679.70 (1.06%) | 664.20 | 630.10 - 796.00 | 2.078 times | Wed 30 September 2026 | 672.55 (6.53%) | 631.35 | 620.10 - 800.00 | 0.2741 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1105 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1202 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2342 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0939 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3623 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.9534 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.4955 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.2779 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1671 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 522.35 and 1183.8
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 354.32 |
| Yearly Target 3 | 690.38333333333 |
| Yearly Target 4 | 1015.77 |
| Yearly Target 5 | 1351.83 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 679.70 (39.14%) | 488.50 | 365.00 - 1026.45 | 1.7214 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 0.9753 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0273 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6043 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7357 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 1.9238 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6013 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1635 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8561 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.3914 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1589 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 684.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.23
Munafa value: 5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 28 points
Upper Bollinger band is at 729 and lower is at 619, while middle bands are at 646 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.25 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 688 |
| 12 day DMA | 678.03 |
| 20 day DMA | 673.25 |
| 35 day DMA | 686.61 |
| 50 day DMA | 675.09 |
| 100 day DMA | 666.37 |
| 150 day DMA | 697.08 |
| 200 day DMA | 650.99 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.24 | 697.01 | 675.84 |
| 12 day EMA | 684.57 | 685.46 | 675.66 |
| 20 day EMA | 681.76 | 681.98 | 675.94 |
| 35 day EMA | 674.73 | 674.44 | 670.62 |
| 50 day EMA | 673.21 | 672.95 | 670.24 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688 | 691.81 | 684.09 |
| 12 day SMA | 678.03 | 675.83 | 669.08 |
| 20 day SMA | 673.25 | 674.25 | 673.04 |
| 35 day SMA | 686.61 | 686.8 | 685.51 |
| 50 day SMA | 675.09 | 674.83 | 672.63 |
| 100 day SMA | 666.37 | 666.24 | 665.63 |
| 150 day SMA | 697.08 | 698.75 | 700.08 |
| 200 day SMA | 650.99 | 650.04 | 648.74 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.85
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.85
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
