ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 481.75 and 511.85

Intraday Target 1459.43
Intraday Target 2473.97
Intraday Target 3489.53333333333
Intraday Target 4504.07
Intraday Target 5519.63

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 3.1377 times
Tue 30 December 2025 480.55 (-0.07%) 485.70 475.50 - 487.20 0.7616 times
Mon 29 December 2025 480.90 (-0.28%) 483.85 479.00 - 496.45 0.8214 times
Fri 26 December 2025 482.25 (-1.1%) 487.80 480.00 - 492.10 0.7184 times
Wed 24 December 2025 487.60 (-1.98%) 496.00 485.00 - 511.95 1.662 times
Tue 23 December 2025 497.45 (1.44%) 494.00 490.10 - 505.90 0.9357 times
Mon 22 December 2025 490.40 (2.49%) 479.95 479.95 - 492.30 0.4531 times
Fri 19 December 2025 478.50 (-0.43%) 483.10 473.95 - 489.00 0.8119 times
Thu 18 December 2025 480.55 (-0.48%) 482.85 479.00 - 485.40 0.239 times
Wed 17 December 2025 482.85 (-1.49%) 489.95 481.00 - 492.55 0.4591 times
Tue 16 December 2025 490.15 (-0.79%) 496.65 487.00 - 496.65 0.2953 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 481.75 and 511.85

Weekly Target 1459.43
Weekly Target 2473.97
Weekly Target 3489.53333333333
Weekly Target 4504.07
Weekly Target 5519.63

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 31 December 2025 488.50 (1.3%) 483.85 475.00 - 505.10 1.4048 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 1.1216 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.6219 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 1.4663 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 1.2543 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 1.5351 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.674 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.6755 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.6262 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.6203 times
Fri 24 October 2025 558.75 (-0.42%) 563.00 556.10 - 572.00 0.911 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 450.73 and 511.73

Monthly Target 1438.13
Monthly Target 2463.32
Monthly Target 3499.13333333333
Monthly Target 4524.32
Monthly Target 5560.13

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3186 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1906 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.8448 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0229 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.2733 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2629 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6596 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.8873 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2742 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2657 times
Fri 28 February 2025 646.80 (-25.49%) 868.00 634.95 - 914.95 0.3559 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 220.7 and 741.75

Yearly Target 1131.43
Yearly Target 2309.97
Yearly Target 3652.48333333333
Yearly Target 4831.02
Yearly Target 51173.53

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1559 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2176 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7162 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8719 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2801 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7126 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1938 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0146 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6491 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1883 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 11 points

Upper Bollinger band is at 512 and lower is at 471, while middle bands are at 481 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.33 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 483.96
12 day DMA 486.15
20 day DMA 491.32
35 day DMA 510.22
50 day DMA 525.16
100 day DMA 545.93
150 day DMA 565.97
200 day DMA 592.35

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA485.11483.42484.86
12 day EMA488.07487.99489.34
20 day EMA494.49495.12496.65
35 day EMA508.7509.89511.62
50 day EMA524.51525.98527.83

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA483.96485.75487.72
12 day SMA486.15486.65487.88
20 day SMA491.32492.66494.22
35 day SMA510.22511.98513.95
50 day SMA525.16526.61528.29
100 day SMA545.93546.62547.46
150 day SMA565.97566.99568.09
200 day SMA592.35593.32594.46

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -99.9

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -99.9

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top