ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 636.05 and 643.15

Intraday Target 1630.8
Intraday Target 2634.2
Intraday Target 3637.9
Intraday Target 4641.3
Intraday Target 5645

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 21 August 2026 637.60 (0.09%) 634.60 634.50 - 641.60 0.1761 times
Thu 20 August 2026 637.00 (-0.21%) 639.95 634.60 - 644.85 0.1831 times
Wed 19 August 2026 638.35 (-1.28%) 645.05 632.50 - 648.50 0.2531 times
Tue 18 August 2026 646.65 (-2.85%) 665.00 644.05 - 668.05 0.3926 times
Mon 17 August 2026 665.65 (4.61%) 651.85 651.05 - 689.90 1.851 times
Fri 14 August 2026 636.30 (-2.33%) 651.50 630.15 - 652.90 0.4834 times
Thu 13 August 2026 651.50 (-2.26%) 666.55 648.50 - 688.50 0.8079 times
Wed 12 August 2026 666.55 (5.89%) 648.00 637.50 - 692.45 5.5841 times
Tue 11 August 2026 629.50 (0.16%) 621.10 621.10 - 635.00 0.1397 times
Mon 10 August 2026 628.50 (1.37%) 627.95 620.00 - 632.00 0.129 times
Fri 07 August 2026 620.00 (-2.02%) 637.00 617.60 - 637.00 0.3159 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 606.35 and 663.75

Weekly Target 1595.93
Weekly Target 2616.77
Weekly Target 3653.33333333333
Weekly Target 4674.17
Weekly Target 5710.73

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 21 August 2026 637.60 (0.2%) 651.85 632.50 - 689.90 0.7261 times
Fri 14 August 2026 636.30 (2.63%) 627.95 620.00 - 692.45 1.8164 times
Fri 07 August 2026 620.00 (-2.1%) 642.00 617.60 - 648.00 0.4892 times
Fri 31 July 2026 633.30 (-0.64%) 637.60 625.10 - 646.95 0.2412 times
Fri 24 July 2026 637.35 (-3.29%) 665.05 627.55 - 682.00 0.4628 times
Fri 17 July 2026 659.05 (-8.25%) 724.70 654.25 - 747.55 1.0371 times
Fri 10 July 2026 718.30 (15.77%) 627.60 615.05 - 718.30 1.144 times
Fri 03 July 2026 620.45 (-3.56%) 645.00 606.00 - 654.05 1.161 times
Thu 25 June 2026 643.35 (-6.34%) 690.10 635.00 - 699.20 1.4446 times
Fri 19 June 2026 686.90 (-8.65%) 770.00 677.20 - 775.00 1.4775 times
Fri 12 June 2026 751.95 (15.52%) 650.90 630.00 - 766.90 2.8633 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 590.18 and 665.03

Monthly Target 1574.37
Monthly Target 2605.98
Monthly Target 3649.21666666667
Monthly Target 4680.83
Monthly Target 5724.07

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 21 August 2026 637.60 (0.68%) 642.00 617.60 - 692.45 0.1272 times
Fri 31 July 2026 633.30 (1.84%) 606.00 606.00 - 747.55 0.1521 times
Tue 30 June 2026 621.85 (-8.33%) 688.00 620.00 - 775.00 0.2963 times
Fri 29 May 2026 678.35 (-6.52%) 761.90 671.15 - 761.90 0.1187 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.4583 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 3.7361 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 3.1568 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.6166 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.2114 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1265 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 1.8877 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 501.3 and 1162.75

Yearly Target 114.9
Yearly Target 2326.25
Yearly Target 3676.35
Yearly Target 4987.7
Yearly Target 51337.8

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 21 August 2026 637.60 (30.52%) 488.50 365.00 - 1026.45 1.3705 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0166 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.0709 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.6299 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.7669 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.0054 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.6267 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1705 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.8924 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4504 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1656 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 13 points

Upper Bollinger band is at 661 and lower is at 613, while middle bands are at 625 and 649

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.15 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 645.05
12 day DMA 640.86
20 day DMA 636.61
35 day DMA 647.49
50 day DMA 655.4
100 day DMA 686.81
150 day DMA 651.21
200 day DMA 616.34

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA640.86642.49645.23
12 day EMA641.31641.98642.89
20 day EMA642.61643.14643.79
35 day EMA647.57648.16648.82
50 day EMA654.96655.67656.43

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA645.05644.79647.69
12 day SMA640.86639.93638.92
20 day SMA636.61636.59636.64
35 day SMA647.49646.92646.21
50 day SMA655.4656.65657.31
100 day SMA686.81689.07691.8
150 day SMA651.21649.92648.66
200 day SMA616.34615.98615.6

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -11.11

Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 2817.00

EPS is -57.38 and PE is: -11.11

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top