ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 486.88 and 512.78

Intraday Target 1468.52
Intraday Target 2479.33
Intraday Target 3494.41666666667
Intraday Target 4505.23
Intraday Target 5520.32

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 10 December 2025 490.15 (1.41%) 483.60 483.60 - 509.50 1.2809 times
Tue 09 December 2025 483.35 (-1.91%) 490.10 475.45 - 492.00 1.3358 times
Mon 08 December 2025 492.75 (-3.31%) 512.30 490.00 - 512.35 0.7309 times
Fri 05 December 2025 509.60 (-0.45%) 514.20 506.00 - 515.45 0.875 times
Thu 04 December 2025 511.90 (-0.58%) 517.45 510.00 - 517.70 0.2882 times
Wed 03 December 2025 514.90 (-0.09%) 517.50 511.30 - 534.95 1.0699 times
Tue 02 December 2025 515.35 (0.69%) 510.95 506.00 - 518.50 0.6654 times
Mon 01 December 2025 511.80 (-1.58%) 520.00 510.00 - 520.05 0.7234 times
Fri 28 November 2025 520.00 (-0.66%) 522.00 514.40 - 548.50 2.5922 times
Thu 27 November 2025 523.45 (-0.68%) 527.05 520.10 - 537.00 0.4385 times
Wed 26 November 2025 527.05 (0.88%) 525.15 522.55 - 529.50 0.2678 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 464.35 and 501.25

Weekly Target 1455.75
Weekly Target 2472.95
Weekly Target 3492.65
Weekly Target 4509.85
Weekly Target 5529.55

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 10 December 2025 490.15 (-3.82%) 512.30 475.45 - 512.35 0.2016 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.2181 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.2669 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.1172 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.1174 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.1089 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.1078 times
Fri 24 October 2025 558.75 (-0.42%) 563.00 556.10 - 572.00 0.1584 times
Fri 17 October 2025 561.10 (-3.1%) 575.00 558.00 - 576.50 0.5483 times
Fri 10 October 2025 579.05 (1.92%) 569.00 554.00 - 644.80 8.1554 times
Fri 03 October 2025 568.15 (0.35%) 574.00 534.80 - 574.00 0.2581 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 453.05 and 512.55

Monthly Target 1440.68
Monthly Target 2465.42
Monthly Target 3500.18333333333
Monthly Target 4524.92
Monthly Target 5559.68

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 10 December 2025 490.15 (-5.74%) 520.00 475.45 - 534.95 0.1335 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1942 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.8992 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0616 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3167 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.268 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6722 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.9043 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2795 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2708 times
Fri 28 February 2025 646.80 (-25.49%) 868.00 634.95 - 914.95 0.3627 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 223.03 and 742.58

Yearly Target 1133.98
Yearly Target 2312.07
Yearly Target 3653.53333333333
Yearly Target 4831.62
Yearly Target 51173.08

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 10 December 2025 490.15 (-47.34%) 930.80 475.45 - 995.00 1.1381 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.22 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7176 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8737 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2847 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.714 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1942 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0166 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6524 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1887 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.33

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 21 points

Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.85 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 497.55
12 day DMA 510.23
20 day DMA 523.75
35 day DMA 539.06
50 day DMA 546.99
100 day DMA 560.55
150 day DMA 582.46
200 day DMA 606.66

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA495.98498.9506.68
12 day EMA508.72512.1517.32
20 day EMA519.2522.26526.35
35 day EMA532.69535.19538.24
50 day EMA545.14547.38549.99

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA497.55502.5508.9
12 day SMA510.23512.8516.9
20 day SMA523.75527.19530.53
35 day SMA539.06541.26543.48
50 day SMA546.99548.51550.38
100 day SMA560.55561.69562.82
150 day SMA582.46583.5584.6
200 day SMA606.66607.77609.25

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -100.24

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -100.24

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top