JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 636.05 and 643.15
| Intraday Target 1 | 630.8 |
| Intraday Target 2 | 634.2 |
| Intraday Target 3 | 637.9 |
| Intraday Target 4 | 641.3 |
| Intraday Target 5 | 645 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 637.60 (0.09%) | 634.60 | 634.50 - 641.60 | 0.1761 times | Thu 20 August 2026 | 637.00 (-0.21%) | 639.95 | 634.60 - 644.85 | 0.1831 times | Wed 19 August 2026 | 638.35 (-1.28%) | 645.05 | 632.50 - 648.50 | 0.2531 times | Tue 18 August 2026 | 646.65 (-2.85%) | 665.00 | 644.05 - 668.05 | 0.3926 times | Mon 17 August 2026 | 665.65 (4.61%) | 651.85 | 651.05 - 689.90 | 1.851 times | Fri 14 August 2026 | 636.30 (-2.33%) | 651.50 | 630.15 - 652.90 | 0.4834 times | Thu 13 August 2026 | 651.50 (-2.26%) | 666.55 | 648.50 - 688.50 | 0.8079 times | Wed 12 August 2026 | 666.55 (5.89%) | 648.00 | 637.50 - 692.45 | 5.5841 times | Tue 11 August 2026 | 629.50 (0.16%) | 621.10 | 621.10 - 635.00 | 0.1397 times | Mon 10 August 2026 | 628.50 (1.37%) | 627.95 | 620.00 - 632.00 | 0.129 times | Fri 07 August 2026 | 620.00 (-2.02%) | 637.00 | 617.60 - 637.00 | 0.3159 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 606.35 and 663.75
| Weekly Target 1 | 595.93 |
| Weekly Target 2 | 616.77 |
| Weekly Target 3 | 653.33333333333 |
| Weekly Target 4 | 674.17 |
| Weekly Target 5 | 710.73 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.7261 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.8164 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.4892 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2412 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.4628 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 1.0371 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.144 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.161 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.4446 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.4775 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.8633 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 590.18 and 665.03
| Monthly Target 1 | 574.37 |
| Monthly Target 2 | 605.98 |
| Monthly Target 3 | 649.21666666667 |
| Monthly Target 4 | 680.83 |
| Monthly Target 5 | 724.07 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 637.60 (0.68%) | 642.00 | 617.60 - 692.45 | 0.1272 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1521 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2963 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1187 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4583 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7361 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1568 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6166 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2114 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1265 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.8877 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 501.3 and 1162.75
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 676.35 |
| Yearly Target 4 | 987.7 |
| Yearly Target 5 | 1337.8 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 637.60 (30.52%) | 488.50 | 365.00 - 1026.45 | 1.3705 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0166 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0709 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6299 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7669 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0054 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6267 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1705 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8924 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4504 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1656 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 13 points
Upper Bollinger band is at 661 and lower is at 613, while middle bands are at 625 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.15 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 645.05 |
| 12 day DMA | 640.86 |
| 20 day DMA | 636.61 |
| 35 day DMA | 647.49 |
| 50 day DMA | 655.4 |
| 100 day DMA | 686.81 |
| 150 day DMA | 651.21 |
| 200 day DMA | 616.34 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.86 | 642.49 | 645.23 |
| 12 day EMA | 641.31 | 641.98 | 642.89 |
| 20 day EMA | 642.61 | 643.14 | 643.79 |
| 35 day EMA | 647.57 | 648.16 | 648.82 |
| 50 day EMA | 654.96 | 655.67 | 656.43 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.05 | 644.79 | 647.69 |
| 12 day SMA | 640.86 | 639.93 | 638.92 |
| 20 day SMA | 636.61 | 636.59 | 636.64 |
| 35 day SMA | 647.49 | 646.92 | 646.21 |
| 50 day SMA | 655.4 | 656.65 | 657.31 |
| 100 day SMA | 686.81 | 689.07 | 691.8 |
| 150 day SMA | 651.21 | 649.92 | 648.66 |
| 200 day SMA | 616.34 | 615.98 | 615.6 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.11
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11.11
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


