JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 486.88 and 512.78
| Intraday Target 1 | 468.52 |
| Intraday Target 2 | 479.33 |
| Intraday Target 3 | 494.41666666667 |
| Intraday Target 4 | 505.23 |
| Intraday Target 5 | 520.32 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (1.41%) | 483.60 | 483.60 - 509.50 | 1.2809 times | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 1.3358 times | Mon 08 December 2025 | 492.75 (-3.31%) | 512.30 | 490.00 - 512.35 | 0.7309 times | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 0.875 times | Thu 04 December 2025 | 511.90 (-0.58%) | 517.45 | 510.00 - 517.70 | 0.2882 times | Wed 03 December 2025 | 514.90 (-0.09%) | 517.50 | 511.30 - 534.95 | 1.0699 times | Tue 02 December 2025 | 515.35 (0.69%) | 510.95 | 506.00 - 518.50 | 0.6654 times | Mon 01 December 2025 | 511.80 (-1.58%) | 520.00 | 510.00 - 520.05 | 0.7234 times | Fri 28 November 2025 | 520.00 (-0.66%) | 522.00 | 514.40 - 548.50 | 2.5922 times | Thu 27 November 2025 | 523.45 (-0.68%) | 527.05 | 520.10 - 537.00 | 0.4385 times | Wed 26 November 2025 | 527.05 (0.88%) | 525.15 | 522.55 - 529.50 | 0.2678 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 464.35 and 501.25
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 472.95 |
| Weekly Target 3 | 492.65 |
| Weekly Target 4 | 509.85 |
| Weekly Target 5 | 529.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (-3.82%) | 512.30 | 475.45 - 512.35 | 0.2016 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2181 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2669 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1172 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.1174 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.1089 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.1078 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.1584 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 0.5483 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 8.1554 times | Fri 03 October 2025 | 568.15 (0.35%) | 574.00 | 534.80 - 574.00 | 0.2581 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 453.05 and 512.55
| Monthly Target 1 | 440.68 |
| Monthly Target 2 | 465.42 |
| Monthly Target 3 | 500.18333333333 |
| Monthly Target 4 | 524.92 |
| Monthly Target 5 | 559.68 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (-5.74%) | 520.00 | 475.45 - 534.95 | 0.1335 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1942 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8992 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0616 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3167 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.268 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6722 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9043 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2795 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2708 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3627 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 223.03 and 742.58
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 312.07 |
| Yearly Target 3 | 653.53333333333 |
| Yearly Target 4 | 831.62 |
| Yearly Target 5 | 1173.08 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (-47.34%) | 930.80 | 475.45 - 995.00 | 1.1381 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.22 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7176 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8737 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2847 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.714 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1942 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0166 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6524 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1887 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.33
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.85 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 497.55 |
| 12 day DMA | 510.23 |
| 20 day DMA | 523.75 |
| 35 day DMA | 539.06 |
| 50 day DMA | 546.99 |
| 100 day DMA | 560.55 |
| 150 day DMA | 582.46 |
| 200 day DMA | 606.66 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.98 | 498.9 | 506.68 |
| 12 day EMA | 508.72 | 512.1 | 517.32 |
| 20 day EMA | 519.2 | 522.26 | 526.35 |
| 35 day EMA | 532.69 | 535.19 | 538.24 |
| 50 day EMA | 545.14 | 547.38 | 549.99 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.55 | 502.5 | 508.9 |
| 12 day SMA | 510.23 | 512.8 | 516.9 |
| 20 day SMA | 523.75 | 527.19 | 530.53 |
| 35 day SMA | 539.06 | 541.26 | 543.48 |
| 50 day SMA | 546.99 | 548.51 | 550.38 |
| 100 day SMA | 560.55 | 561.69 | 562.82 |
| 150 day SMA | 582.46 | 583.5 | 584.6 |
| 200 day SMA | 606.66 | 607.77 | 609.25 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -100.24
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -100.24
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


