JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 481.75 and 511.85
| Intraday Target 1 | 459.43 |
| Intraday Target 2 | 473.97 |
| Intraday Target 3 | 489.53333333333 |
| Intraday Target 4 | 504.07 |
| Intraday Target 5 | 519.63 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.50 (1.65%) | 483.10 | 475.00 - 505.10 | 3.1377 times | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 0.7616 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 0.8214 times | Fri 26 December 2025 | 482.25 (-1.1%) | 487.80 | 480.00 - 492.10 | 0.7184 times | Wed 24 December 2025 | 487.60 (-1.98%) | 496.00 | 485.00 - 511.95 | 1.662 times | Tue 23 December 2025 | 497.45 (1.44%) | 494.00 | 490.10 - 505.90 | 0.9357 times | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.4531 times | Fri 19 December 2025 | 478.50 (-0.43%) | 483.10 | 473.95 - 489.00 | 0.8119 times | Thu 18 December 2025 | 480.55 (-0.48%) | 482.85 | 479.00 - 485.40 | 0.239 times | Wed 17 December 2025 | 482.85 (-1.49%) | 489.95 | 481.00 - 492.55 | 0.4591 times | Tue 16 December 2025 | 490.15 (-0.79%) | 496.65 | 487.00 - 496.65 | 0.2953 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 481.75 and 511.85
| Weekly Target 1 | 459.43 |
| Weekly Target 2 | 473.97 |
| Weekly Target 3 | 489.53333333333 |
| Weekly Target 4 | 504.07 |
| Weekly Target 5 | 519.63 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.50 (1.3%) | 483.85 | 475.00 - 505.10 | 1.4048 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 1.1216 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.6219 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.4663 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.2543 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.5351 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.674 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.6755 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.6262 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.6203 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.911 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 450.73 and 511.73
| Monthly Target 1 | 438.13 |
| Monthly Target 2 | 463.32 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 524.32 |
| Monthly Target 5 | 560.13 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3186 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1906 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8448 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0229 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.2733 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2629 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6596 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.8873 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2742 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2657 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3559 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 220.7 and 741.75
| Yearly Target 1 | 131.43 |
| Yearly Target 2 | 309.97 |
| Yearly Target 3 | 652.48333333333 |
| Yearly Target 4 | 831.02 |
| Yearly Target 5 | 1173.53 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1559 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2176 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7162 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8719 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2801 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7126 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1938 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0146 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6491 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1883 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 11 points
Upper Bollinger band is at 512 and lower is at 471, while middle bands are at 481 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.33 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 483.96 |
| 12 day DMA | 486.15 |
| 20 day DMA | 491.32 |
| 35 day DMA | 510.22 |
| 50 day DMA | 525.16 |
| 100 day DMA | 545.93 |
| 150 day DMA | 565.97 |
| 200 day DMA | 592.35 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.11 | 483.42 | 484.86 |
| 12 day EMA | 488.07 | 487.99 | 489.34 |
| 20 day EMA | 494.49 | 495.12 | 496.65 |
| 35 day EMA | 508.7 | 509.89 | 511.62 |
| 50 day EMA | 524.51 | 525.98 | 527.83 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.96 | 485.75 | 487.72 |
| 12 day SMA | 486.15 | 486.65 | 487.88 |
| 20 day SMA | 491.32 | 492.66 | 494.22 |
| 35 day SMA | 510.22 | 511.98 | 513.95 |
| 50 day SMA | 525.16 | 526.61 | 528.29 |
| 100 day SMA | 545.93 | 546.62 | 547.46 |
| 150 day SMA | 565.97 | 566.99 | 568.09 |
| 200 day SMA | 592.35 | 593.32 | 594.46 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -99.9
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -99.9
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


