Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1103.8 and 1126.5
| Intraday Target 1 | 1087.4 |
| Intraday Target 2 | 1097.5 |
| Intraday Target 3 | 1110.1 |
| Intraday Target 4 | 1120.2 |
| Intraday Target 5 | 1132.8 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1107.60 (-0.24%) | 1104.70 | 1100.00 - 1122.70 | 0.385 times | Thu 30 April 2026 | 1110.25 (0.69%) | 1132.65 | 1092.00 - 1132.75 | 0.7555 times | Wed 29 April 2026 | 1102.65 (-0.25%) | 1106.15 | 1091.80 - 1136.60 | 0.7802 times | Tue 28 April 2026 | 1105.40 (-1.89%) | 1149.00 | 1100.00 - 1151.95 | 1.5434 times | Mon 27 April 2026 | 1126.70 (3.11%) | 1092.75 | 1092.70 - 1147.95 | 1.8921 times | Fri 24 April 2026 | 1092.70 (-3.31%) | 1150.00 | 1090.10 - 1150.00 | 1.0324 times | Thu 23 April 2026 | 1130.15 (-0.58%) | 1126.00 | 1104.00 - 1165.00 | 1.2837 times | Wed 22 April 2026 | 1136.70 (0.04%) | 1156.05 | 1126.00 - 1156.15 | 0.539 times | Tue 21 April 2026 | 1136.30 (-0.66%) | 1126.00 | 1126.00 - 1161.50 | 0.8076 times | Mon 20 April 2026 | 1143.85 (-1.71%) | 1170.30 | 1135.00 - 1187.95 | 0.981 times | Fri 17 April 2026 | 1163.80 (0.12%) | 1169.90 | 1148.10 - 1190.00 | 1.3303 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1103.8 and 1126.5
| Weekly Target 1 | 1087.4 |
| Weekly Target 2 | 1097.5 |
| Weekly Target 3 | 1110.1 |
| Weekly Target 4 | 1120.2 |
| Weekly Target 5 | 1132.8 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1107.60 (-0.24%) | 1104.70 | 1100.00 - 1122.70 | 0.0154 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.1987 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.1856 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.1857 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.4054 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.2266 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.7079 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.6965 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 5.9474 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.4309 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.3249 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1103.8 and 1126.5
| Monthly Target 1 | 1087.4 |
| Monthly Target 2 | 1097.5 |
| Monthly Target 3 | 1110.1 |
| Monthly Target 4 | 1120.2 |
| Monthly Target 5 | 1132.8 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1107.60 (-0.24%) | 1104.70 | 1100.00 - 1122.70 | 0.0027 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1872 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5352 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4566 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9875 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.725 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7896 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1881 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.019 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1092 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7351 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 743.2 and 1341.2
| Yearly Target 1 | 621.73 |
| Yearly Target 2 | 864.67 |
| Yearly Target 3 | 1219.7333333333 |
| Yearly Target 4 | 1462.67 |
| Yearly Target 5 | 1817.73 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1107.60 (-26.19%) | 1499.00 | 976.80 - 1574.80 | 0.4935 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5289 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4893 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9582 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0162 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8722 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3559 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2448 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2376 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8033 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1661 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1116.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 30 points
Upper Bollinger band is at 1179 and lower is at 1062, while middle bands are at 1091 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.49 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1110.52 |
| 12 day DMA | 1126.54 |
| 20 day DMA | 1120.26 |
| 35 day DMA | 1128.41 |
| 50 day DMA | 1173.87 |
| 100 day DMA | 1308.68 |
| 150 day DMA | 1319.2 |
| 200 day DMA | 1225.25 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.47 | 1111.9 | 1112.72 |
| 12 day EMA | 1116.87 | 1118.55 | 1120.06 |
| 20 day EMA | 1124.36 | 1126.12 | 1127.79 |
| 35 day EMA | 1158.48 | 1161.48 | 1164.5 |
| 50 day EMA | 1187.5 | 1190.76 | 1194.04 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.52 | 1107.54 | 1111.52 |
| 12 day SMA | 1126.54 | 1130.17 | 1131.3 |
| 20 day SMA | 1120.26 | 1117.39 | 1110.97 |
| 35 day SMA | 1128.41 | 1129.23 | 1128.9 |
| 50 day SMA | 1173.87 | 1180.71 | 1187.28 |
| 100 day SMA | 1308.68 | 1312.79 | 1316.61 |
| 150 day SMA | 1319.2 | 1319.4 | 1319.59 |
| 200 day SMA | 1225.25 | 1223.14 | 1220.97 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 94.26
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
