ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1025.58 and 1065.53

Intraday Target 11014.5
Intraday Target 21036.65
Intraday Target 31054.45
Intraday Target 41076.6
Intraday Target 51094.4

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Mon 06 April 2026 1058.80 (-0.25%) 1061.50 1032.30 - 1072.25 0.4593 times
Thu 02 April 2026 1061.50 (1.07%) 1015.50 1010.05 - 1075.30 0.1575 times
Wed 01 April 2026 1050.30 (6.99%) 1031.00 1011.00 - 1058.95 0.3428 times
Mon 30 March 2026 981.70 (-4.87%) 1007.60 976.80 - 1075.00 0.5336 times
Fri 27 March 2026 1032.00 (-5.87%) 1090.80 1025.10 - 1095.40 0.3772 times
Wed 25 March 2026 1096.30 (1.72%) 1083.20 1083.20 - 1150.00 0.5722 times
Tue 24 March 2026 1077.80 (1.82%) 1074.40 1058.00 - 1124.90 2.9789 times
Mon 23 March 2026 1058.50 (-7.26%) 1141.40 1022.30 - 1142.70 3.8657 times
Fri 20 March 2026 1141.40 (-0.93%) 1157.00 1124.10 - 1188.00 0.236 times
Thu 19 March 2026 1152.10 (-4.75%) 1205.00 1128.00 - 1206.00 0.4768 times
Wed 18 March 2026 1209.60 (1.6%) 1190.50 1190.50 - 1232.00 0.3368 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1025.58 and 1065.53

Weekly Target 11014.5
Weekly Target 21036.65
Weekly Target 31054.45
Weekly Target 41076.6
Weekly Target 51094.4

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Mon 06 April 2026 1058.80 (-0.25%) 1061.50 1032.30 - 1072.25 0.0856 times
Thu 02 April 2026 1061.50 (2.86%) 1007.60 976.80 - 1075.30 0.1927 times
Fri 27 March 2026 1032.00 (-9.58%) 1141.40 1022.30 - 1150.00 1.4527 times
Fri 20 March 2026 1141.40 (-3.74%) 1203.60 1124.10 - 1232.00 0.5924 times
Fri 13 March 2026 1185.80 (7.92%) 1056.00 995.60 - 1327.60 5.0586 times
Fri 06 March 2026 1098.80 (-13.82%) 1244.90 1074.40 - 1248.80 0.3665 times
Fri 27 February 2026 1275.00 (-6.17%) 1360.00 1251.00 - 1385.00 0.2763 times
Fri 20 February 2026 1358.80 (-6.26%) 1390.00 1351.00 - 1435.00 0.4525 times
Fri 13 February 2026 1449.50 (4.65%) 1385.10 1378.20 - 1532.00 1.2358 times
Fri 06 February 2026 1385.10 (-0.84%) 1398.80 1333.60 - 1464.10 0.2869 times
Fri 30 January 2026 1396.80 (-7.26%) 1499.90 1380.30 - 1499.90 0.3785 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1034.43 and 1099.68

Monthly Target 1982.8
Monthly Target 21020.8
Monthly Target 31048.05
Monthly Target 41086.05
Monthly Target 51113.3

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Mon 06 April 2026 1058.80 (7.85%) 1031.00 1010.05 - 1075.30 0.0343 times
Mon 30 March 2026 981.70 (-23%) 1244.90 976.80 - 1327.60 1.4509 times
Fri 27 February 2026 1275.00 (-8.72%) 1398.80 1251.00 - 1532.00 0.4315 times
Fri 30 January 2026 1396.80 (-6.92%) 1499.00 1235.80 - 1574.80 3.7683 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.6851 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.7462 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.1228 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 0.963 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1032 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.6947 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.6529 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 718.8 and 1316.8

Yearly Target 1605.47
Yearly Target 2832.13
Yearly Target 31203.4666666667
Yearly Target 41430.13
Yearly Target 51801.47

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Mon 06 April 2026 1058.80 (-29.45%) 1499.00 976.80 - 1574.80 0.4818 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5296 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.4911 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.9606 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0187 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8733 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3564 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2451 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2379 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8055 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1663 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 76 points

Upper Bollinger band is at 1280 and lower is at 977, while middle bands are at 1053 and 1204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.51 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1036.86
12 day DMA 1092.54
20 day DMA 1127.85
35 day DMA 1219.59
50 day DMA 1275.58
100 day DMA 1361.48
150 day DMA 1317.05
200 day DMA 1180.82

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.281053.521049.53
12 day EMA1088.071093.391099.19
20 day EMA1128.711136.071143.92
35 day EMA1194.281202.261210.55
50 day EMA1260.011268.221276.65

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.861044.361047.62
12 day SMA1092.541102.451112.81
20 day SMA1127.851131.421138.61
35 day SMA1219.591229.551239.34
50 day SMA1275.581280.581286.5
100 day SMA1361.481364.551367.31
150 day SMA1317.051315.751314.7
200 day SMA1180.821178.621176.1

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 11.75 and PE is: 90.11

Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)

Debt: 62.11 in crores

Market capitalization: 1058.66

EPS is 149.17 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top