Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1512.9 and 1542.1
| Intraday Target 1 | 1490.73 |
| Intraday Target 2 | 1505.87 |
| Intraday Target 3 | 1519.9333333333 |
| Intraday Target 4 | 1535.07 |
| Intraday Target 5 | 1549.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1521.00 (1.05%) | 1514.20 | 1504.80 - 1534.00 | 0.2927 times | Wed 10 December 2025 | 1505.20 (0.23%) | 1516.80 | 1500.00 - 1616.60 | 1.6703 times | Tue 09 December 2025 | 1501.80 (0.12%) | 1472.00 | 1465.70 - 1532.00 | 0.4119 times | Mon 08 December 2025 | 1500.00 (1.84%) | 1466.00 | 1436.00 - 1540.00 | 1.0048 times | Fri 05 December 2025 | 1472.90 (-2.26%) | 1491.80 | 1461.20 - 1515.00 | 0.1847 times | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.019 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.0696 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 0.9895 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.4519 times | Fri 28 November 2025 | 1466.20 (2.73%) | 1434.30 | 1428.70 - 1581.10 | 2.9056 times | Thu 27 November 2025 | 1427.30 (-3.01%) | 1490.00 | 1425.00 - 1490.00 | 0.2684 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1478.5 and 1659.1
| Weekly Target 1 | 1343.93 |
| Weekly Target 2 | 1432.47 |
| Weekly Target 3 | 1524.5333333333 |
| Weekly Target 4 | 1613.07 |
| Weekly Target 5 | 1705.13 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1521.00 (3.27%) | 1466.00 | 1436.00 - 1616.60 | 1.0335 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.136 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.3984 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.236 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2678 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.2339 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.212 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4049 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.7232 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.3544 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.062 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1478.5 and 1659.1
| Monthly Target 1 | 1343.93 |
| Monthly Target 2 | 1432.47 |
| Monthly Target 3 | 1524.5333333333 |
| Monthly Target 4 | 1613.07 |
| Monthly Target 5 | 1705.13 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1521.00 (3.74%) | 1474.80 | 1436.00 - 1616.60 | 0.8491 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2274 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8467 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.5839 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1697 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1426 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0739 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8455 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3573 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9039 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.4676 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1028.5 and 2109.1
| Yearly Target 1 | 143.93 |
| Yearly Target 2 | 832.47 |
| Yearly Target 3 | 1224.5333333333 |
| Yearly Target 4 | 1913.07 |
| Yearly Target 5 | 2305.13 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1521.00 (68.07%) | 908.00 | 536.00 - 1616.60 | 0.5328 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.542 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0275 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0875 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.9031 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3685 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2535 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.246 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8671 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.172 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1484.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1452 and price is deviating by 56 points
Upper Bollinger band is at 1563 and lower is at 1341, while middle bands are at 1397 and 1508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPhoto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.15 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1500.18 |
| 12 day DMA | 1486.63 |
| 20 day DMA | 1451.67 |
| 35 day DMA | 1417.03 |
| 50 day DMA | 1386.95 |
| 100 day DMA | 1189.14 |
| 150 day DMA | 1007.69 |
| 200 day DMA | 967.51 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.34 | 1497.51 | 1493.66 |
| 12 day EMA | 1484.02 | 1477.3 | 1472.23 |
| 20 day EMA | 1459.23 | 1452.73 | 1447.21 |
| 35 day EMA | 1417.11 | 1410.99 | 1405.44 |
| 50 day EMA | 1375.8 | 1369.88 | 1364.36 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.18 | 1497.36 | 1500.16 |
| 12 day SMA | 1486.63 | 1482 | 1472.25 |
| 20 day SMA | 1451.67 | 1444.55 | 1438.55 |
| 35 day SMA | 1417.03 | 1414.99 | 1413.03 |
| 50 day SMA | 1386.95 | 1378.57 | 1370.48 |
| 100 day SMA | 1189.14 | 1181.32 | 1173.47 |
| 150 day SMA | 1007.69 | 1001.95 | 996.49 |
| 200 day SMA | 967.51 | 963.57 | 959.69 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.79
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
