Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1325.5 and 1367.8
| Intraday Target 1 | 1317.13 |
| Intraday Target 2 | 1333.87 |
| Intraday Target 3 | 1359.4333333333 |
| Intraday Target 4 | 1376.17 |
| Intraday Target 5 | 1401.73 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-0.6%) | 1360.00 | 1342.70 - 1385.00 | 0.3308 times | Fri 20 February 2026 | 1358.80 (-0.42%) | 1375.70 | 1351.00 - 1399.40 | 0.2432 times | Thu 19 February 2026 | 1364.50 (-2.21%) | 1429.00 | 1355.00 - 1429.00 | 0.5499 times | Wed 18 February 2026 | 1395.30 (-0.04%) | 1382.00 | 1377.00 - 1428.70 | 0.2982 times | Tue 17 February 2026 | 1395.90 (-0.65%) | 1361.00 | 1361.00 - 1435.00 | 0.7526 times | Mon 16 February 2026 | 1405.10 (-3.06%) | 1390.00 | 1375.50 - 1429.70 | 0.8052 times | Fri 13 February 2026 | 1449.50 (0.74%) | 1410.00 | 1408.90 - 1489.80 | 1.0058 times | Thu 12 February 2026 | 1438.80 (3.59%) | 1389.00 | 1378.20 - 1532.00 | 5.4826 times | Wed 11 February 2026 | 1389.00 (-1.31%) | 1407.40 | 1381.20 - 1424.70 | 0.3713 times | Tue 10 February 2026 | 1407.40 (0.24%) | 1400.50 | 1396.70 - 1430.20 | 0.1603 times | Mon 09 February 2026 | 1404.00 (1.36%) | 1385.10 | 1385.10 - 1420.00 | 0.2149 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1325.5 and 1367.8
| Weekly Target 1 | 1317.13 |
| Weekly Target 2 | 1333.87 |
| Weekly Target 3 | 1359.4333333333 |
| Weekly Target 4 | 1376.17 |
| Weekly Target 5 | 1401.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-0.6%) | 1360.00 | 1342.70 - 1385.00 | 0.0256 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.2053 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.5606 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.1301 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.1717 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.3792 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.8562 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.4768 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0896 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.1047 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1816 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1242.9 and 1441.3
| Monthly Target 1 | 1207 |
| Monthly Target 2 | 1278.8 |
| Monthly Target 3 | 1405.4 |
| Monthly Target 4 | 1477.2 |
| Monthly Target 5 | 1603.8 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-3.31%) | 1398.80 | 1333.60 - 1532.00 | 0.404 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9092 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7107 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7741 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1647 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.999 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1071 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7206 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6773 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5333 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2254 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1123.7 and 1462.7
| Yearly Target 1 | 1048.07 |
| Yearly Target 2 | 1199.33 |
| Yearly Target 3 | 1387.0666666667 |
| Yearly Target 4 | 1538.33 |
| Yearly Target 5 | 1726.07 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-10%) | 1499.00 | 1235.80 - 1574.80 | 0.357 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5365 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5107 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9863 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0451 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8848 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.361 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2483 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2411 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8292 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1685 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1386.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 30 points
Upper Bollinger band is at 1457 and lower is at 1339, while middle bands are at 1369 and 1427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.34 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1373.02 |
| 12 day DMA | 1395.33 |
| 20 day DMA | 1397.56 |
| 35 day DMA | 1396.05 |
| 50 day DMA | 1428.74 |
| 100 day DMA | 1407.85 |
| 150 day DMA | 1269.01 |
| 200 day DMA | 1112.95 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.66 | 1380.69 | 1391.63 |
| 12 day EMA | 1386.98 | 1393.59 | 1399.91 |
| 20 day EMA | 1395.3 | 1400 | 1404.34 |
| 35 day EMA | 1413.93 | 1417.66 | 1421.12 |
| 50 day EMA | 1428.86 | 1432.05 | 1435.04 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.02 | 1383.92 | 1402.06 |
| 12 day SMA | 1395.33 | 1398.6 | 1402.88 |
| 20 day SMA | 1397.56 | 1403.06 | 1410.43 |
| 35 day SMA | 1396.05 | 1400.36 | 1404.41 |
| 50 day SMA | 1428.74 | 1432.15 | 1435.07 |
| 100 day SMA | 1407.85 | 1405.36 | 1402.78 |
| 150 day SMA | 1269.01 | 1264.93 | 1260.67 |
| 200 day SMA | 1112.95 | 1109.5 | 1106.14 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.02
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
