Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1493.25 and 1507.15
| Intraday Target 1 | 1490.87 |
| Intraday Target 2 | 1495.63 |
| Intraday Target 3 | 1504.7666666667 |
| Intraday Target 4 | 1509.53 |
| Intraday Target 5 | 1518.67 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 0.9678 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.4467 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 0.755 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 0.6036 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 1.1045 times | Wed 17 December 2025 | 1500.80 (-0.03%) | 1502.70 | 1500.00 - 1535.00 | 1.3113 times | Tue 16 December 2025 | 1501.20 (-0.49%) | 1510.10 | 1500.00 - 1523.90 | 0.7867 times | Mon 15 December 2025 | 1508.60 (-1.22%) | 1533.90 | 1500.00 - 1541.60 | 1.0791 times | Fri 12 December 2025 | 1527.30 (0.41%) | 1520.20 | 1507.00 - 1560.00 | 1.5893 times | Thu 11 December 2025 | 1521.00 (1.05%) | 1514.20 | 1504.80 - 1534.00 | 1.3561 times | Wed 10 December 2025 | 1505.20 (0.23%) | 1516.80 | 1500.00 - 1616.60 | 7.7395 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1490.2 and 1510.2
| Weekly Target 1 | 1486.8 |
| Weekly Target 2 | 1493.6 |
| Weekly Target 3 | 1506.8 |
| Weekly Target 4 | 1513.6 |
| Weekly Target 5 | 1526.8 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (-0.23%) | 1520.00 | 1500.00 - 1520.00 | 0.2205 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.4966 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.7533 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.7495 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.1537 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.9036 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4125 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3602 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.3265 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6236 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 1.1137 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1468.2 and 1648.8
| Monthly Target 1 | 1337.07 |
| Monthly Target 2 | 1418.73 |
| Monthly Target 3 | 1517.6666666667 |
| Monthly Target 4 | 1599.33 |
| Monthly Target 5 | 1698.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (2.33%) | 1474.80 | 1436.00 - 1616.60 | 1.0489 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2006 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8064 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.5493 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.166 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1176 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0504 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8271 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3495 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.8842 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.3919 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1018.2 and 2098.8
| Yearly Target 1 | 137.07 |
| Yearly Target 2 | 818.73 |
| Yearly Target 3 | 1217.6666666667 |
| Yearly Target 4 | 1899.33 |
| Yearly Target 5 | 2298.27 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (65.79%) | 908.00 | 536.00 - 1616.60 | 0.5441 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5401 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0251 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.085 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.902 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3681 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2532 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2458 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8648 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1718 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1500.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1497 and price is deviating by 24 points
Upper Bollinger band is at 1544 and lower is at 1450, while middle bands are at 1474 and 1520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.73 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1505.12 |
| 12 day DMA | 1507.63 |
| 20 day DMA | 1496.57 |
| 35 day DMA | 1452.57 |
| 50 day DMA | 1435.4 |
| 100 day DMA | 1250.96 |
| 150 day DMA | 1055.9 |
| 200 day DMA | 996.62 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.15 | 1504.53 | 1506.65 |
| 12 day EMA | 1500.39 | 1500.39 | 1500.41 |
| 20 day EMA | 1488.57 | 1487.33 | 1485.96 |
| 35 day EMA | 1464.31 | 1462.18 | 1459.94 |
| 50 day EMA | 1434.72 | 1432.04 | 1429.26 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.12 | 1505.2 | 1505.38 |
| 12 day SMA | 1507.63 | 1507.59 | 1505.31 |
| 20 day SMA | 1496.57 | 1495.13 | 1493.39 |
| 35 day SMA | 1452.57 | 1448.88 | 1446.42 |
| 50 day SMA | 1435.4 | 1434.84 | 1435.94 |
| 100 day SMA | 1250.96 | 1244.46 | 1237.78 |
| 150 day SMA | 1055.9 | 1050.44 | 1045.1 |
| 200 day SMA | 996.62 | 993.26 | 989.96 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
