Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1030.7 and 1054.4
| Intraday Target 1 | 1025.97 |
| Intraday Target 2 | 1035.43 |
| Intraday Target 3 | 1049.6666666667 |
| Intraday Target 4 | 1059.13 |
| Intraday Target 5 | 1073.37 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1044.90 (-0.43%) | 1046.00 | 1040.20 - 1063.90 | 0.4165 times | Thu 20 August 2026 | 1049.40 (-0.37%) | 1087.70 | 1044.20 - 1087.70 | 0.9431 times | Wed 19 August 2026 | 1053.30 (-1.18%) | 1062.30 | 1048.00 - 1066.30 | 1.7409 times | Tue 18 August 2026 | 1065.90 (0.78%) | 1057.30 | 1051.10 - 1098.00 | 1.4456 times | Mon 17 August 2026 | 1057.60 (-0.01%) | 1075.00 | 1051.00 - 1090.00 | 1.0648 times | Fri 14 August 2026 | 1057.70 (-1.54%) | 1074.20 | 1053.00 - 1077.10 | 0.8717 times | Thu 13 August 2026 | 1074.20 (1.61%) | 1057.20 | 1055.50 - 1099.00 | 0.8732 times | Wed 12 August 2026 | 1057.20 (-0.65%) | 1074.60 | 1053.00 - 1074.60 | 0.6534 times | Tue 11 August 2026 | 1064.10 (0.4%) | 1068.00 | 1049.50 - 1068.00 | 0.5971 times | Mon 10 August 2026 | 1059.90 (-0.29%) | 1079.90 | 1051.10 - 1099.00 | 1.3938 times | Fri 07 August 2026 | 1063.00 (-0.06%) | 1075.50 | 1060.00 - 1080.00 | 1.0865 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1013.65 and 1071.45
| Weekly Target 1 | 1003.23 |
| Weekly Target 2 | 1024.07 |
| Weekly Target 3 | 1061.0333333333 |
| Weekly Target 4 | 1081.87 |
| Weekly Target 5 | 1118.83 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.2277 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.1781 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.1889 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.2391 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.3018 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 2.1951 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1993 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 5.8815 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.2066 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.382 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 3.8317 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1010.95 and 1071.95
| Monthly Target 1 | 999.63 |
| Monthly Target 2 | 1022.27 |
| Monthly Target 3 | 1060.6333333333 |
| Monthly Target 4 | 1083.27 |
| Monthly Target 5 | 1121.63 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1044.90 (-1.53%) | 1070.00 | 1038.00 - 1099.00 | 0.0586 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.373 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.14 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0982 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.203 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.665 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4952 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.3245 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7863 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8564 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2885 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 706.15 and 1309.85
| Yearly Target 1 | 593.23 |
| Yearly Target 2 | 819.07 |
| Yearly Target 3 | 1196.9333333333 |
| Yearly Target 4 | 1422.77 |
| Yearly Target 5 | 1800.63 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1044.90 (-30.37%) | 1499.00 | 971.10 - 1574.80 | 0.6089 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5225 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4712 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9344 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9917 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8616 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3516 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2419 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2348 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7814 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1641 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 7 points
Upper Bollinger band is at 1074 and lower is at 1048, while middle bands are at 1055 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.89 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1054.22 |
| 12 day DMA | 1059.23 |
| 20 day DMA | 1060.85 |
| 35 day DMA | 1088.47 |
| 50 day DMA | 1097.58 |
| 100 day DMA | 1086.59 |
| 150 day DMA | 1162.39 |
| 200 day DMA | 1233.36 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.43 | 1056.2 | 1059.6 |
| 12 day EMA | 1058.75 | 1061.27 | 1063.43 |
| 20 day EMA | 1065.81 | 1068.01 | 1069.97 |
| 35 day EMA | 1078.32 | 1080.29 | 1082.11 |
| 50 day EMA | 1092.98 | 1094.94 | 1096.8 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.22 | 1056.78 | 1061.74 |
| 12 day SMA | 1059.23 | 1061.21 | 1062.63 |
| 20 day SMA | 1060.85 | 1062.41 | 1062.61 |
| 35 day SMA | 1088.47 | 1092.27 | 1096.41 |
| 50 day SMA | 1097.58 | 1099.03 | 1100.98 |
| 100 day SMA | 1086.59 | 1086.92 | 1087.01 |
| 150 day SMA | 1162.39 | 1165.03 | 1168.3 |
| 200 day SMA | 1233.36 | 1234.91 | 1236.48 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 88.93
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
