ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1169.12
  • 12Day Average: 1231.46
  • 20Day Average: 1298.72
  • 50Day Average: 1365.95
  • 100Day Average: 1401.47
  • 150Day Average: 1297.82

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1231.92, 1291.47, -52.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 18.25, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1228.90 1220.20 to 1298.70 -3.17% 1.75 times
10 Tue Mar 2026 1269.10 1142.20 to 1327.60 11.69% 6.27 times
09 Mon Mar 2026 1136.30 995.60 to 1177.50 3.41% 2.33 times
06 Fri Mar 2026 1098.80 1095.40 to 1153.70 -1.23% 0.12 times
05 Thu Mar 2026 1112.50 1074.40 to 1174.80 -1.57% 0.23 times
04 Wed Mar 2026 1130.20 1122.70 to 1204.90 -6.22% 0.23 times
02 Mon Mar 2026 1205.20 1171.30 to 1248.80 -5.47% 0.29 times
27 Fri Feb 2026 1275.00 1251.00 to 1330.90 -3.8% 0.18 times
26 Thu Feb 2026 1325.30 1317.30 to 1343.70 0.14% 0.07 times
25 Wed Feb 2026 1323.40 1313.40 to 1360.00 0.09% 0.13 times
24 Tue Feb 2026 1322.20 1317.00 to 1360.20 -2.1% 0.15 times
23 Mon Feb 2026 1350.60 1342.70 to 1385.00 -0.6% 0.13 times

Technical analysis forecast for JINDALPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPHOT JINDALPHOT at this time. Stock is falling and might fall more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPHOT is bearish for shortterm, and stock might move down till 1161.1 or till 1030.3. Use a stoploss of 1270.1 and if the stock hits stoploss, then it can shoot up till 1379.09

Tomorrow's movement Prediction of JINDALPHOT is strongly bearish. It has broken a strong support of 1351 and is expected to move down further.

Tomorrow's movement Prediction of JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top