ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1399.28
  • 12Day Average: 1405.36
  • 20Day Average: 1397.8
  • 50Day Average: 1447.28
  • 100Day Average: 1383.17
  • 150Day Average: 1227.38

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1400.22, 1410.18, -12.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 22.46, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1407.40 1396.70 to 1430.20 0.24% 0.47 times
09 Mon Feb 2026 1404.00 1385.10 to 1420.00 1.36% 0.63 times
06 Fri Feb 2026 1385.10 1374.10 to 1414.90 -0.34% 0.41 times
05 Thu Feb 2026 1389.80 1380.20 to 1413.80 -1.44% 0.46 times
04 Wed Feb 2026 1410.10 1372.70 to 1464.10 1.75% 1.8 times
03 Tue Feb 2026 1385.80 1375.50 to 1444.40 1.77% 0.74 times
02 Mon Feb 2026 1361.70 1333.60 to 1374.80 -0.91% 0.92 times
01 Sun Feb 2026 1374.20 1356.30 to 1428.70 -1.62% 0.63 times
30 Fri Jan 2026 1396.80 1380.30 to 1463.90 -1.8% 1.28 times
29 Thu Jan 2026 1422.40 1401.00 to 1465.00 -3% 1.11 times
28 Wed Jan 2026 1466.40 1438.00 to 1490.00 0.4% 2.02 times
27 Tue Jan 2026 1460.60 1440.00 to 1499.90 -3.02% 2.15 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALPHOT is bullish for shortterm, and stock might move up till 1454.2 or till 1512.2. Use a stoploss of 1405.82 and if this stock hits its stoploss, then it can fall down till 1357.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top