ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1039.04
  • 12Day Average: 1034.22
  • 20Day Average: 1037.42
  • 50Day Average: 1046.52
  • 100Day Average: 1072.13
  • 150Day Average: 1078.12

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1039.23, 1043.18, -5.72
Indicator MACD is in negative zone

Indicator ADX (14)

15.85, 23.72, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1055.70 1042.00 to 1099.00 2% 9.99 times
22 Thu Oct 2026 1035.00 1028.00 to 1051.00 1.29% 2.38 times
21 Wed Oct 2026 1021.80 1006.50 to 1044.80 -2.33% 0.32 times
19 Mon Oct 2026 1046.20 1025.00 to 1064.90 0.94% 0.55 times
16 Fri Oct 2026 1036.50 1026.00 to 1068.00 -1.22% 1.71 times
15 Thu Oct 2026 1049.30 1025.50 to 1059.00 0.61% 0.87 times
14 Wed Oct 2026 1042.90 1025.00 to 1079.90 1.63% 1.79 times
13 Tue Oct 2026 1026.20 1025.00 to 1033.40 0.47% 0.26 times
12 Mon Oct 2026 1021.40 936.00 to 1045.00 -0.02% 0.81 times
09 Fri Oct 2026 1021.60 1020.00 to 1043.80 0.04% 0.65 times
08 Thu Oct 2026 1021.20 1021.20 to 1031.70 -1.12% 0.65 times
07 Wed Oct 2026 1032.80 1012.00 to 1040.00 0.78% 1.04 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALPHOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALPHOT stays above 1054.4, but if it comes below 1054.4, then a intra day sell could be more profitable.
If you take a sell trade below 1054.4, then use 1054.4 as stoploss and 1041.32 as target. However if you take a buy trade in JINDALPHOT, then use 1054.4 as stoploss and 1070.2 as target.

Tomorrow's movement Prediction of JINDALPHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JINDALPHOT looks bullish. It has broken an important Moving average of 1041.32 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top