ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1172.78
  • 12Day Average: 1128.92
  • 20Day Average: 1121.72
  • 50Day Average: 1081.63
  • 100Day Average: 1151.36
  • 150Day Average: 1251.48

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1138.06, 1110.99, 18.04
Indicator MACD is in positive zone

Indicator ADX (14)

36.01, 28.72, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1172.60 1166.70 to 1199.00 -0.43% 0.16 times
02 Thu Jul 2026 1177.70 1149.20 to 1196.00 -1.41% 0.5 times
01 Wed Jul 2026 1194.60 1176.10 to 1244.00 -1.34% 0.74 times
30 Tue Jun 2026 1210.80 1191.00 to 1248.00 9.26% 8.08 times
29 Mon Jun 2026 1108.20 1066.00 to 1138.90 3.74% 0.17 times
25 Thu Jun 2026 1068.20 1066.00 to 1095.70 -0.87% 0.07 times
24 Wed Jun 2026 1077.60 1070.60 to 1100.40 -1.44% 0.08 times
23 Tue Jun 2026 1093.30 1089.00 to 1117.80 -1.18% 0.06 times
22 Mon Jun 2026 1106.40 1100.00 to 1125.00 -0.68% 0.13 times
19 Fri Jun 2026 1114.00 1100.10 to 1130.00 0.59% 0.06 times
18 Thu Jun 2026 1107.50 1098.10 to 1133.90 -0.77% 0.12 times
17 Wed Jun 2026 1116.10 1088.10 to 1130.80 0.52% 0.13 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPHOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALPHOT stays above 1157.6, but if it comes below 1157.6, then a intra day sell could be more profitable.
If you take a sell trade below 1157.6, then use 1157.6 as stoploss and 1119.27 as target. However if you take a buy trade in JINDALPHOT, then use 1157.6 as stoploss and 1203.6 as target.

Tomorrow's movement Prediction of JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top