ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1489.28
  • 12Day Average: 1457.86
  • 20Day Average: 1427.23
  • 50Day Average: 1355.53
  • 100Day Average: 1157.67
  • 150Day Average: 986.03

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1460.86, 1420.09, 37.75
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 30.94, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1472.90 1461.20 to 1515.00 -2.26% 0.19 times
04 Thu Dec 2025 1506.90 1470.10 to 1575.00 -0.81% 1.03 times
03 Wed Dec 2025 1519.20 1487.10 to 1554.90 1.86% 1.08 times
02 Tue Dec 2025 1491.40 1454.10 to 1535.40 2.43% 1 times
01 Mon Dec 2025 1456.00 1445.20 to 1475.00 -0.7% 0.46 times
28 Fri Nov 2025 1466.20 1428.70 to 1581.10 2.73% 2.94 times
27 Thu Nov 2025 1427.30 1425.00 to 1490.00 -3.01% 0.27 times
26 Wed Nov 2025 1471.60 1451.00 to 1490.00 0.42% 0.24 times
25 Tue Nov 2025 1465.50 1388.30 to 1471.00 5.57% 0.89 times
24 Mon Nov 2025 1388.20 1361.10 to 1430.10 -2.51% 0.29 times
21 Fri Nov 2025 1424.00 1400.00 to 1505.00 1.35% 1.79 times
20 Thu Nov 2025 1405.10 1398.00 to 1502.90 -3.79% 0.41 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPHOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1489.9 as stoploss in an intra day sell trade for a target of 1437.21. However, stock will show a bullish move above 1489.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top