ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1054.22
  • 12Day Average: 1059.23
  • 20Day Average: 1060.85
  • 50Day Average: 1097.58
  • 100Day Average: 1086.59
  • 150Day Average: 1162.39

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1058.75, 1070.47, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 20.77, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1044.90 1040.20 to 1063.90 -0.43% 0.39 times
20 Thu Aug 2026 1049.40 1044.20 to 1087.70 -0.37% 0.88 times
19 Wed Aug 2026 1053.30 1048.00 to 1066.30 -1.18% 1.63 times
18 Tue Aug 2026 1065.90 1051.10 to 1098.00 0.78% 1.35 times
17 Mon Aug 2026 1057.60 1051.00 to 1090.00 -0.01% 1 times
14 Fri Aug 2026 1057.70 1053.00 to 1077.10 -1.54% 0.82 times
13 Thu Aug 2026 1074.20 1055.50 to 1099.00 1.61% 0.82 times
12 Wed Aug 2026 1057.20 1053.00 to 1074.60 -0.65% 0.61 times
11 Tue Aug 2026 1064.10 1049.50 to 1068.00 0.4% 0.56 times
10 Mon Aug 2026 1059.90 1051.10 to 1099.00 -0.29% 1.31 times
07 Fri Aug 2026 1063.00 1060.00 to 1080.00 -0.06% 1.02 times
06 Thu Aug 2026 1063.60 1058.10 to 1089.90 -0.47% 0.51 times

Technical analysis forecast for JINDALPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPHOT JINDALPHOT at this time. Stock is falling and might fall more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JINDALPHOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1051.6, for a target of 1059.4 or 1065.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top