ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1505.12
  • 12Day Average: 1507.63
  • 20Day Average: 1496.57
  • 50Day Average: 1435.4
  • 100Day Average: 1250.96
  • 150Day Average: 1055.9

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1500.37, 1474.68, 32.03
Indicator MACD is in positive zone

Indicator ADX (14)

54.64, 26.43, 7.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1500.40 1500.00 to 1513.90 0.01% 0.58 times
23 Tue Dec 2025 1500.30 1500.00 to 1517.90 -0.35% 0.27 times
22 Mon Dec 2025 1505.60 1500.00 to 1520.00 0.12% 0.45 times
19 Fri Dec 2025 1503.80 1500.00 to 1529.90 -0.77% 0.36 times
18 Thu Dec 2025 1515.50 1500.00 to 1549.00 0.98% 0.66 times
17 Wed Dec 2025 1500.80 1500.00 to 1535.00 -0.03% 0.78 times
16 Tue Dec 2025 1501.20 1500.00 to 1523.90 -0.49% 0.47 times
15 Mon Dec 2025 1508.60 1500.00 to 1541.60 -1.22% 0.64 times
12 Fri Dec 2025 1527.30 1507.00 to 1560.00 0.41% 0.95 times
11 Thu Dec 2025 1521.00 1504.80 to 1534.00 1.05% 0.81 times
10 Wed Dec 2025 1505.20 1500.00 to 1616.60 0.23% 4.61 times
09 Tue Dec 2025 1501.80 1465.70 to 1532.00 0.12% 1.14 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPHOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1510.8 as stoploss in an intra day sell trade for a target of 1487.39. However, stock will show a bullish move above 1510.8.

Tomorrow's movement Prediction of JINDALPHOT is strongly bullish. It has broken a strong resistance of 1495 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top