ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1046.37
  • 12Day Average: 1083.3
  • 20Day Average: 1126.2
  • 50Day Average: 1271.32
  • 100Day Average: 1358.3
  • 150Day Average: 1318.58

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1086.78, 1150.44, -65.26
Indicator MACD is in negative zone

Indicator ADX (14)

38.69, 12.51, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1079.55 1056.65 to 1096.90 1.96% 0.32 times
06 Mon Apr 2026 1058.80 1032.30 to 1072.25 -0.25% 0.46 times
02 Thu Apr 2026 1061.50 1010.05 to 1075.30 1.07% 0.16 times
01 Wed Apr 2026 1050.30 1011.00 to 1058.95 6.99% 0.34 times
30 Mon Mar 2026 981.70 976.80 to 1075.00 -4.87% 0.53 times
27 Fri Mar 2026 1032.00 1025.10 to 1095.40 -5.87% 0.38 times
25 Wed Mar 2026 1096.30 1083.20 to 1150.00 1.72% 0.57 times
24 Tue Mar 2026 1077.80 1058.00 to 1124.90 1.82% 2.98 times
23 Mon Mar 2026 1058.50 1022.30 to 1142.70 -7.26% 3.87 times
20 Fri Mar 2026 1141.40 1124.10 to 1188.00 -0.93% 0.24 times
19 Thu Mar 2026 1152.10 1128.00 to 1206.00 -4.75% 0.48 times
18 Wed Mar 2026 1209.60 1190.50 to 1232.00 1.6% 0.34 times

Technical analysis forecast for JINDALPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPHOT JINDALPHOT at this time. Stock is falling and might fall more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPHOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1047.9 as stoploss in an intra day buy trade for a target of 1124.27. However, stock will show a bearish move below 1047.9.

Tomorrow's movement Prediction of JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top