ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1116.94
  • 12Day Average: 1124.43
  • 20Day Average: 1097.71
  • 50Day Average: 1067.54
  • 100Day Average: 1078.23
  • 150Day Average: 1079.69

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1113.33, 1095.04, 18.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 21.26, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1126.10 1114.00 to 1140.00 0.12% 0.5 times
12 Thu Nov 2026 1124.80 1110.00 to 1128.00 1.02% 0.68 times
11 Wed Nov 2026 1113.40 1109.90 to 1118.50 0.56% 0.37 times
09 Mon Nov 2026 1107.20 1095.30 to 1125.00 -0.54% 0.29 times
08 Sun Nov 2026 1113.20 1092.90 to 1120.00 0.74% 0.12 times
06 Fri Nov 2026 1105.00 1070.20 to 1132.10 -2.63% 1.39 times
05 Thu Nov 2026 1134.80 1132.10 to 1147.00 -0.11% 1.69 times
03 Tue Nov 2026 1136.10 1131.10 to 1160.00 -0.43% 1.52 times
02 Mon Nov 2026 1141.00 1107.10 to 1146.90 0.27% 1.24 times
30 Fri Oct 2026 1137.90 1111.60 to 1149.00 0.66% 1.83 times
29 Thu Oct 2026 1130.40 1101.10 to 1135.90 0.63% 0.86 times
28 Wed Oct 2026 1123.30 1100.00 to 1127.30 0.8% 2.29 times

Technical analysis forecast of JINDALPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPHOT JINDALPHOT at this time. Stock is rising and might rise more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPHOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1141.1 as stoploss in an intra day sell trade for a target of 1101.86. However, stock will show a bullish move above 1141.1.

Tomorrow's movement Prediction of JINDALPHOT is strongly bullish. It has broken a strong resistance of 1122 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top