ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1002.38
  • 12Day Average: 1041.5
  • 20Day Average: 1067.71
  • 50Day Average: 1106.79
  • 100Day Average: 1245.06
  • 150Day Average: 1308.32

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1034.02, 1069.64, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 10.73, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1000.10 990.00 to 1023.60 -0.55% 1.55 times
21 Thu May 2026 1005.60 990.00 to 1042.90 0.15% 1.19 times
20 Wed May 2026 1004.10 986.70 to 1010.00 0.37% 0.6 times
19 Tue May 2026 1000.40 994.60 to 1028.60 -0.13% 0.84 times
18 Mon May 2026 1001.70 987.70 to 1056.90 -2.86% 1.46 times
15 Fri May 2026 1031.20 1020.00 to 1060.00 -0.35% 0.82 times
14 Thu May 2026 1034.80 1026.20 to 1058.80 -0.18% 0.76 times
13 Wed May 2026 1036.70 1030.00 to 1088.00 -0.47% 1.06 times
12 Tue May 2026 1041.60 1032.10 to 1106.00 -5.11% 1.56 times
11 Mon May 2026 1097.70 1090.00 to 1124.70 -1.72% 1.12 times
08 Fri May 2026 1116.90 1107.30 to 1131.50 -0.91% 0.58 times
07 Thu May 2026 1127.20 1106.40 to 1139.90 1.83% 0.99 times

Technical analysis forecast for JINDALPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPHOT JINDALPHOT at this time. Stock is falling and might fall more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPHOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALPHOT stays below 1008.5, but if it comes above 1008.5, then a intra day buy could be more profitable.
If you take a sell trade below 1008.5, then use 1008.5 as stoploss and 951.4 as target. However if you take a buy trade in JINDALPHOT, then use 1008.5 as stoploss and 1056.1 as target.

Tomorrow's movement Prediction of JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top