ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPHOT Historical charts - Jindal Photo Limited

Historical charts for Stock JINDALPHOT - Share Jindal Photo Limited trades in NSE under Photographic Products

Moving Averages for

  • 5Day Average: 1395.22
  • 12Day Average: 1421.44
  • 20Day Average: 1454.59
  • 50Day Average: 1448.12
  • 100Day Average: 1328.8
  • 150Day Average: 1139.3

JINDALPHOT Indicators & signals

Indicator MACD (12,26,9)

1419.27, 1440.25, -10.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.97, 22.64, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1377.80 1361.00 to 1459.40 -0.68% 0.19 times
14 Wed Jan 2026 1387.20 1371.50 to 1419.00 -3.08% 0.17 times
13 Tue Jan 2026 1431.30 1349.90 to 1475.00 6.9% 1.78 times
12 Mon Jan 2026 1338.90 1331.00 to 1490.00 -7.08% 0.43 times
09 Fri Jan 2026 1440.90 1411.50 to 1574.80 -6.39% 2.15 times
08 Thu Jan 2026 1539.30 1280.50 to 1565.40 18% 5.19 times
07 Wed Jan 2026 1304.50 1296.00 to 1359.90 -2.9% 0.07 times
06 Tue Jan 2026 1343.50 1340.10 to 1410.00 -3.43% 0.04 times
05 Mon Jan 2026 1391.20 1370.10 to 1508.90 -7.33% 0.12 times
02 Fri Jan 2026 1501.30 1491.00 to 1516.00 0.04% 0.03 times
01 Thu Jan 2026 1500.70 1499.00 to 1504.80 0% 0.02 times
31 Wed Dec 2025 1500.70 1498.60 to 1510.30 -0.37% 0.02 times

Technical analysis forecast for JINDALPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPHOT JINDALPHOT at this time. Stock is falling and might fall more.

It appears as if JINDALPHOT JINDALPHOT gave a large move recently.

Stock of JINDALPHOT (JINDALPHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPHOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1366.1 as stoploss in an intra day buy trade for a target of 1435.7. However, stock will show a bearish move below 1366.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPHOT Historical charts - Share Jindal Photo Limited

 

Back to top