Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1124.75 and 1162.15
| Intraday Target 1 | 1095.43 |
| Intraday Target 2 | 1116.67 |
| Intraday Target 3 | 1132.8333333333 |
| Intraday Target 4 | 1154.07 |
| Intraday Target 5 | 1170.23 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.90 (0.66%) | 1130.40 | 1111.60 - 1149.00 | 1.4973 times | Thu 29 October 2026 | 1130.40 (0.63%) | 1129.80 | 1101.10 - 1135.90 | 0.7083 times | Wed 28 October 2026 | 1123.30 (0.8%) | 1100.00 | 1100.00 - 1127.30 | 1.8794 times | Tue 27 October 2026 | 1114.40 (1.13%) | 1105.90 | 1065.80 - 1117.90 | 2.1453 times | Mon 26 October 2026 | 1102.00 (4.39%) | 1051.10 | 1050.00 - 1110.00 | 1.3367 times | Fri 23 October 2026 | 1055.70 (2%) | 1050.00 | 1042.00 - 1099.00 | 1.6253 times | Thu 22 October 2026 | 1035.00 (1.29%) | 1037.70 | 1028.00 - 1051.00 | 0.3866 times | Wed 21 October 2026 | 1021.80 (-2.33%) | 1025.00 | 1006.50 - 1044.80 | 0.0525 times | Mon 19 October 2026 | 1046.20 (0.94%) | 1040.00 | 1025.00 - 1064.90 | 0.0901 times | Fri 16 October 2026 | 1036.50 (-1.22%) | 1057.30 | 1026.00 - 1068.00 | 0.2785 times | Thu 15 October 2026 | 1049.30 (0.61%) | 1025.50 | 1025.50 - 1059.00 | 0.1411 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1093.95 and 1192.95
| Weekly Target 1 | 1013.3 |
| Weekly Target 2 | 1075.6 |
| Weekly Target 3 | 1112.3 |
| Weekly Target 4 | 1174.6 |
| Weekly Target 5 | 1211.3 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.90 (7.79%) | 1051.10 | 1050.00 - 1149.00 | 2.5731 times | Fri 23 October 2026 | 1055.70 (1.85%) | 1040.00 | 1006.50 - 1099.00 | 0.7326 times | Fri 16 October 2026 | 1036.50 (1.46%) | 1045.00 | 936.00 - 1079.90 | 0.3011 times | Fri 09 October 2026 | 1021.60 (-0.99%) | 1020.40 | 1012.00 - 1059.70 | 0.2331 times | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.1808 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.2417 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 4.4264 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.2847 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.3669 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.6595 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.4478 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1036.95 and 1249.95
| Monthly Target 1 | 861.3 |
| Monthly Target 2 | 999.6 |
| Monthly Target 3 | 1074.3 |
| Monthly Target 4 | 1212.6 |
| Monthly Target 5 | 1287.3 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.90 (9.36%) | 1040.50 | 936.00 - 1149.00 | 0.2188 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.3072 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1053 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.421 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.2869 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1108 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2292 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.8796 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5591 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.882 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.8876 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 717.55 and 1356.35
| Yearly Target 1 | 577.43 |
| Yearly Target 2 | 857.67 |
| Yearly Target 3 | 1216.2333333333 |
| Yearly Target 4 | 1496.47 |
| Yearly Target 5 | 1855.03 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.90 (-24.18%) | 1499.00 | 936.00 - 1574.80 | 0.6431 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5206 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4659 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9274 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9845 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8585 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3503 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.241 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2339 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7749 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1635 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1087.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.6
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 41 points
Upper Bollinger band is at 1136 and lower is at 975, while middle bands are at 1015 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.19 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1121.6 |
| 12 day DMA | 1074.62 |
| 20 day DMA | 1055 |
| 35 day DMA | 1061.77 |
| 50 day DMA | 1052.43 |
| 100 day DMA | 1077.5 |
| 150 day DMA | 1076.07 |
| 200 day DMA | 1140.59 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.68 | 1106.07 | 1093.91 |
| 12 day EMA | 1087.48 | 1078.32 | 1068.86 |
| 20 day EMA | 1073.69 | 1066.93 | 1060.25 |
| 35 day EMA | 1062.06 | 1057.59 | 1053.3 |
| 50 day EMA | 1060.25 | 1057.08 | 1054.09 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.6 | 1105.16 | 1086.08 |
| 12 day SMA | 1074.62 | 1065.31 | 1056.23 |
| 20 day SMA | 1055 | 1050.13 | 1045.78 |
| 35 day SMA | 1061.77 | 1058.28 | 1054.86 |
| 50 day SMA | 1052.43 | 1050.99 | 1049.53 |
| 100 day SMA | 1077.5 | 1076.94 | 1075.58 |
| 150 day SMA | 1076.07 | 1076.16 | 1076.69 |
| 200 day SMA | 1140.59 | 1141.61 | 1142.92 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 96.84
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
