Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1059.55 and 1105.55
| Intraday Target 1 | 1023.37 |
| Intraday Target 2 | 1049.73 |
| Intraday Target 3 | 1069.3666666667 |
| Intraday Target 4 | 1095.73 |
| Intraday Target 5 | 1115.37 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1076.10 (2.16%) | 1055.10 | 1043.00 - 1089.00 | 0.2043 times | Thu 23 July 2026 | 1053.30 (-0.76%) | 1054.10 | 1029.40 - 1071.80 | 0.1825 times | Wed 22 July 2026 | 1061.40 (-3%) | 1090.20 | 1055.00 - 1091.20 | 0.3463 times | Tue 21 July 2026 | 1094.20 (-0.77%) | 1102.70 | 1090.10 - 1119.80 | 0.2579 times | Mon 20 July 2026 | 1102.70 (-0.83%) | 1119.70 | 1100.00 - 1119.70 | 0.2177 times | Fri 17 July 2026 | 1111.90 (-1.37%) | 1130.00 | 1096.10 - 1134.00 | 0.6224 times | Thu 16 July 2026 | 1127.30 (-2.48%) | 1157.20 | 1120.00 - 1212.50 | 2.0537 times | Wed 15 July 2026 | 1156.00 (-0.66%) | 1165.00 | 1152.30 - 1189.00 | 0.1498 times | Tue 14 July 2026 | 1163.70 (-2.17%) | 1189.50 | 1152.20 - 1210.00 | 0.333 times | Mon 13 July 2026 | 1189.50 (3.8%) | 1144.10 | 1144.10 - 1213.40 | 5.6324 times | Fri 10 July 2026 | 1146.00 (0.24%) | 1144.40 | 1144.10 - 1177.70 | 0.2093 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1007.55 and 1097.95
| Weekly Target 1 | 984.7 |
| Weekly Target 2 | 1030.4 |
| Weekly Target 3 | 1075.1 |
| Weekly Target 4 | 1120.8 |
| Weekly Target 5 | 1165.5 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.1931 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 1.4045 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1275 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 3.7631 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1322 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2444 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.4516 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.3597 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1418 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.1822 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.1715 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 945.45 and 1160.05
| Monthly Target 1 | 901.9 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1203.6 |
| Monthly Target 5 | 1331.1 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1076.10 (-11.12%) | 1231.60 | 1029.40 - 1244.00 | 0.3118 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0172 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0876 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1811 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4857 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4419 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.859 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7016 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7642 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1498 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9861 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 721.75 and 1325.45
| Yearly Target 1 | 603.63 |
| Yearly Target 2 | 839.87 |
| Yearly Target 3 | 1207.3333333333 |
| Yearly Target 4 | 1443.57 |
| Yearly Target 5 | 1811.03 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1076.10 (-28.29%) | 1499.00 | 971.10 - 1574.80 | 0.6033 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5228 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4721 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9356 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9929 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8622 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3518 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.242 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2349 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7824 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1642 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 46 points
Upper Bollinger band is at 1223 and lower is at 1042, while middle bands are at 1087 and 1178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.95 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1077.54 |
| 12 day DMA | 1118.78 |
| 20 day DMA | 1131.95 |
| 35 day DMA | 1118.17 |
| 50 day DMA | 1085.64 |
| 100 day DMA | 1112.99 |
| 150 day DMA | 1218.24 |
| 200 day DMA | 1260.42 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.39 | 1082.53 | 1097.14 |
| 12 day EMA | 1103.91 | 1108.97 | 1119.09 |
| 20 day EMA | 1111.4 | 1115.11 | 1121.61 |
| 35 day EMA | 1103.15 | 1104.74 | 1107.77 |
| 50 day EMA | 1085.72 | 1086.11 | 1087.45 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.54 | 1084.7 | 1099.5 |
| 12 day SMA | 1118.78 | 1123.31 | 1131.46 |
| 20 day SMA | 1131.95 | 1132.03 | 1134.03 |
| 35 day SMA | 1118.17 | 1116.01 | 1114.36 |
| 50 day SMA | 1085.64 | 1084.95 | 1085.84 |
| 100 day SMA | 1112.99 | 1115.74 | 1118.79 |
| 150 day SMA | 1218.24 | 1221.21 | 1224.22 |
| 200 day SMA | 1260.42 | 1260.55 | 1260.79 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 91.58
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
