Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1330.7 and 1379.1
| Intraday Target 1 | 1321.33 |
| Intraday Target 2 | 1340.07 |
| Intraday Target 3 | 1369.7333333333 |
| Intraday Target 4 | 1388.47 |
| Intraday Target 5 | 1418.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-0.42%) | 1375.70 | 1351.00 - 1399.40 | 0.246 times | Thu 19 February 2026 | 1364.50 (-2.21%) | 1429.00 | 1355.00 - 1429.00 | 0.5563 times | Wed 18 February 2026 | 1395.30 (-0.04%) | 1382.00 | 1377.00 - 1428.70 | 0.3017 times | Tue 17 February 2026 | 1395.90 (-0.65%) | 1361.00 | 1361.00 - 1435.00 | 0.7615 times | Mon 16 February 2026 | 1405.10 (-3.06%) | 1390.00 | 1375.50 - 1429.70 | 0.8147 times | Fri 13 February 2026 | 1449.50 (0.74%) | 1410.00 | 1408.90 - 1489.80 | 1.0176 times | Thu 12 February 2026 | 1438.80 (3.59%) | 1389.00 | 1378.20 - 1532.00 | 5.5469 times | Wed 11 February 2026 | 1389.00 (-1.31%) | 1407.40 | 1381.20 - 1424.70 | 0.3756 times | Tue 10 February 2026 | 1407.40 (0.24%) | 1400.50 | 1396.70 - 1430.20 | 0.1622 times | Mon 09 February 2026 | 1404.00 (1.36%) | 1385.10 | 1385.10 - 1420.00 | 0.2174 times | Fri 06 February 2026 | 1385.10 (-0.34%) | 1391.20 | 1374.10 - 1414.90 | 0.1421 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1312.9 and 1396.9
| Weekly Target 1 | 1297.6 |
| Weekly Target 2 | 1328.2 |
| Weekly Target 3 | 1381.6 |
| Weekly Target 4 | 1412.2 |
| Weekly Target 5 | 1465.6 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.2021 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.552 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.1281 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.1691 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.3581 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.8277 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.3927 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0883 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.1031 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1788 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.6313 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1247 and 1445.4
| Monthly Target 1 | 1209.73 |
| Monthly Target 2 | 1284.27 |
| Monthly Target 3 | 1408.1333333333 |
| Monthly Target 4 | 1482.67 |
| Monthly Target 5 | 1606.53 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-2.72%) | 1398.80 | 1333.60 - 1532.00 | 0.3932 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9136 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7115 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.775 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1661 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0001 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1072 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7215 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6781 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5339 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2256 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1127.8 and 1466.8
| Yearly Target 1 | 1050.8 |
| Yearly Target 2 | 1204.8 |
| Yearly Target 3 | 1389.8 |
| Yearly Target 4 | 1543.8 |
| Yearly Target 5 | 1728.8 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-9.46%) | 1499.00 | 1235.80 - 1574.80 | 0.3561 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5366 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5108 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9865 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0453 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8848 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3611 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2484 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2411 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8293 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1685 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1393.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1413.85
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1404 and price is deviating by 31 points
Upper Bollinger band is at 1464 and lower is at 1343, while middle bands are at 1373 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.33 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1383.92 |
| 12 day DMA | 1398.6 |
| 20 day DMA | 1403.06 |
| 35 day DMA | 1400.36 |
| 50 day DMA | 1432.15 |
| 100 day DMA | 1405.36 |
| 150 day DMA | 1264.93 |
| 200 day DMA | 1109.5 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.69 | 1391.63 | 1405.19 |
| 12 day EMA | 1393.59 | 1399.91 | 1406.34 |
| 20 day EMA | 1400 | 1404.34 | 1408.53 |
| 35 day EMA | 1418.16 | 1421.65 | 1425.01 |
| 50 day EMA | 1432.51 | 1435.52 | 1438.42 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.92 | 1402.06 | 1416.92 |
| 12 day SMA | 1398.6 | 1402.88 | 1404.65 |
| 20 day SMA | 1403.06 | 1410.43 | 1413.7 |
| 35 day SMA | 1400.36 | 1404.41 | 1408.3 |
| 50 day SMA | 1432.15 | 1435.07 | 1437.82 |
| 100 day SMA | 1405.36 | 1402.78 | 1400.39 |
| 150 day SMA | 1264.93 | 1260.67 | 1256.29 |
| 200 day SMA | 1109.5 | 1106.14 | 1102.86 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.06
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
