ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1361.85 and 1541.85

Intraday Target 11219.13
Intraday Target 21324.57
Intraday Target 31399.1333333333
Intraday Target 41504.57
Intraday Target 51579.13

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Thu 22 January 2026 1430.00 (10.63%) 1293.70 1293.70 - 1473.70 0.8604 times
Wed 21 January 2026 1292.60 (-1.25%) 1355.00 1235.80 - 1355.00 0.0933 times
Tue 20 January 2026 1308.90 (-3.6%) 1330.10 1300.00 - 1381.70 0.0424 times
Mon 19 January 2026 1357.80 (-1.45%) 1350.00 1348.70 - 1399.90 0.0451 times
Fri 16 January 2026 1377.80 (-0.68%) 1401.10 1361.00 - 1459.40 0.1727 times
Wed 14 January 2026 1387.20 (-3.08%) 1419.00 1371.50 - 1419.00 0.1548 times
Tue 13 January 2026 1431.30 (6.9%) 1349.90 1349.90 - 1475.00 1.6071 times
Mon 12 January 2026 1338.90 (-7.08%) 1490.00 1331.00 - 1490.00 0.387 times
Fri 09 January 2026 1440.90 (-6.39%) 1558.80 1411.50 - 1574.80 1.9427 times
Thu 08 January 2026 1539.30 (18%) 1280.50 1280.50 - 1565.40 4.6945 times
Wed 07 January 2026 1304.50 (-2.9%) 1340.00 1296.00 - 1359.90 0.0633 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1332.9 and 1570.8

Weekly Target 11141.93
Weekly Target 21285.97
Weekly Target 31379.8333333333
Weekly Target 41523.87
Weekly Target 51617.73

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Thu 22 January 2026 1430.00 (3.79%) 1350.00 1235.80 - 1473.70 0.7363 times
Fri 16 January 2026 1377.80 (-4.38%) 1490.00 1331.00 - 1490.00 1.6418 times
Fri 09 January 2026 1440.90 (-4.02%) 1492.00 1280.50 - 1574.80 4.8441 times
Fri 02 January 2026 1501.30 (0.01%) 1500.20 1480.00 - 1516.00 0.0793 times
Fri 26 December 2025 1501.20 (-0.17%) 1520.00 1500.00 - 1530.00 0.0926 times
Fri 19 December 2025 1503.80 (-1.54%) 1533.90 1500.00 - 1549.00 0.1606 times
Fri 12 December 2025 1527.30 (3.69%) 1466.00 1436.00 - 1616.60 0.5671 times
Fri 05 December 2025 1472.90 (0.46%) 1474.80 1445.20 - 1575.00 0.5659 times
Fri 28 November 2025 1466.20 (2.96%) 1410.00 1361.10 - 1581.10 0.6966 times
Fri 21 November 2025 1424.00 (6.51%) 1340.00 1330.00 - 1510.00 0.6157 times
Fri 14 November 2025 1337.00 (-2.14%) 1390.00 1310.00 - 1435.00 0.1334 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1163.4 and 1502.4

Monthly Target 11074.53
Monthly Target 21252.27
Monthly Target 31413.5333333333
Monthly Target 41591.27
Monthly Target 51752.53

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Thu 22 January 2026 1430.00 (-4.71%) 1499.00 1235.80 - 1574.80 3.7808 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.7476 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.8143 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.2252 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.0508 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1126 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.7581 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.7125 times
Fri 28 March 2025 645.35 (15.64%) 565.00 536.00 - 665.00 0.561 times
Fri 28 February 2025 558.05 (-20.91%) 709.00 549.55 - 757.90 0.2371 times
Fri 31 January 2025 705.60 (-22.03%) 908.00 652.65 - 919.00 0.5997 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1163.4 and 1502.4

Yearly Target 11074.53
Yearly Target 21252.27
Yearly Target 31413.5333333333
Yearly Target 41591.27
Yearly Target 51752.53

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Thu 22 January 2026 1430.00 (-4.71%) 1499.00 1235.80 - 1574.80 0.2993 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5397 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.5197 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.9982 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0574 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.89 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3632 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2498 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2425 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8401 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1695 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1423 and price is deviating by 79 points

Upper Bollinger band is at 1580 and lower is at 1266, while middle bands are at 1345 and 1502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.43 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1353.42
12 day DMA 1379.39
20 day DMA 1422.8
35 day DMA 1458.46
50 day DMA 1446.32
100 day DMA 1347.93
150 day DMA 1159.4
200 day DMA 1044.52

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.641336.471358.4
12 day EMA1386.561378.661394.3
20 day EMA1407.161404.761416.56
35 day EMA1419.641419.031426.47
50 day EMA1430.921430.961436.6

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.421344.861372.6
12 day SMA1379.391376.161393.55
20 day SMA1422.81426.311436.96
35 day SMA1458.461460.211464.88
50 day SMA1446.321445.281447.38
100 day SMA1347.931342.211337.79
150 day SMA1159.41153.771149.24
200 day SMA1044.521042.011040.24

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 149.17 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

EPS is 224.17 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)

Debt: 59.43 in crores

Market capitalization: 1059.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top