Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 987.15 and 1015.45
| Intraday Target 1 | 982.33 |
| Intraday Target 2 | 991.97 |
| Intraday Target 3 | 1010.6333333333 |
| Intraday Target 4 | 1020.27 |
| Intraday Target 5 | 1038.93 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.60 (-1.73%) | 1029.30 | 1001.00 - 1029.30 | 0.7886 times | Wed 09 September 2026 | 1019.20 (0.36%) | 1021.00 | 1009.60 - 1025.60 | 0.33 times | Tue 08 September 2026 | 1015.50 (0.46%) | 1020.20 | 1014.50 - 1039.00 | 0.6725 times | Mon 07 September 2026 | 1010.80 (-1.02%) | 1021.20 | 1007.20 - 1028.80 | 0.9184 times | Fri 04 September 2026 | 1021.20 (-0.49%) | 1002.10 | 1002.10 - 1049.70 | 1.0566 times | Thu 03 September 2026 | 1026.20 (-0.14%) | 1040.00 | 1020.00 - 1040.00 | 0.6042 times | Wed 02 September 2026 | 1027.60 (1.54%) | 1032.30 | 1004.20 - 1032.30 | 0.538 times | Tue 01 September 2026 | 1012.00 (-0.5%) | 1017.10 | 1004.20 - 1069.60 | 2.1531 times | Mon 31 August 2026 | 1017.10 (-0.93%) | 1026.60 | 1015.00 - 1049.20 | 0.4497 times | Fri 28 August 2026 | 1026.60 (-1.38%) | 1020.40 | 1012.10 - 1055.80 | 2.4888 times | Thu 27 August 2026 | 1041.00 (-0.15%) | 1057.00 | 1035.10 - 1083.00 | 0.9988 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 982.3 and 1020.3
| Weekly Target 1 | 975.87 |
| Weekly Target 2 | 988.73 |
| Weekly Target 3 | 1013.8666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1051.87 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.60 (-1.92%) | 1021.20 | 1001.00 - 1039.00 | 0.2532 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4487 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.8067 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5477 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4284 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.4543 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.5753 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.726 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 5.2804 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.4794 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 14.1481 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 967 and 1035.6
| Monthly Target 1 | 955.47 |
| Monthly Target 2 | 978.53 |
| Monthly Target 3 | 1024.0666666667 |
| Monthly Target 4 | 1047.13 |
| Monthly Target 5 | 1092.67 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.60 (-1.52%) | 1017.10 | 1001.00 - 1069.60 | 0.0293 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1014 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.4052 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.2384 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1066 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2205 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.8087 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.538 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.6978 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.8541 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.9303 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 684.5 and 1288.2
| Yearly Target 1 | 578.8 |
| Yearly Target 2 | 790.2 |
| Yearly Target 3 | 1182.5 |
| Yearly Target 4 | 1393.9 |
| Yearly Target 5 | 1786.2 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.60 (-33.26%) | 1499.00 | 971.10 - 1574.80 | 0.6132 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5223 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4705 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9336 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9908 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8612 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3514 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2417 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2346 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7806 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.164 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1021.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 19 points
Upper Bollinger band is at 1070 and lower is at 997, while middle bands are at 1015 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.07 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1013.66 |
| 12 day DMA | 1021.78 |
| 20 day DMA | 1033.06 |
| 35 day DMA | 1046.44 |
| 50 day DMA | 1072.13 |
| 100 day DMA | 1076.18 |
| 150 day DMA | 1127.6 |
| 200 day DMA | 1209.04 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.95 | 1018.62 | 1018.33 |
| 12 day EMA | 1021.92 | 1025.61 | 1026.78 |
| 20 day EMA | 1031.92 | 1035.11 | 1036.78 |
| 35 day EMA | 1051.82 | 1054.78 | 1056.87 |
| 50 day EMA | 1071.16 | 1074 | 1076.24 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.66 | 1018.58 | 1020.26 |
| 12 day SMA | 1021.78 | 1025.92 | 1025.97 |
| 20 day SMA | 1033.06 | 1036.69 | 1038.59 |
| 35 day SMA | 1046.44 | 1047.92 | 1049.13 |
| 50 day SMA | 1072.13 | 1075.99 | 1079.82 |
| 100 day SMA | 1076.18 | 1077.8 | 1079.23 |
| 150 day SMA | 1127.6 | 1130.09 | 1132.6 |
| 200 day SMA | 1209.04 | 1211.33 | 1213 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 85.24
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
