JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1361.85 and 1541.85
| Intraday Target 1 | 1219.13 |
| Intraday Target 2 | 1324.57 |
| Intraday Target 3 | 1399.1333333333 |
| Intraday Target 4 | 1504.57 |
| Intraday Target 5 | 1579.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1430.00 (10.63%) | 1293.70 | 1293.70 - 1473.70 | 0.8604 times | Wed 21 January 2026 | 1292.60 (-1.25%) | 1355.00 | 1235.80 - 1355.00 | 0.0933 times | Tue 20 January 2026 | 1308.90 (-3.6%) | 1330.10 | 1300.00 - 1381.70 | 0.0424 times | Mon 19 January 2026 | 1357.80 (-1.45%) | 1350.00 | 1348.70 - 1399.90 | 0.0451 times | Fri 16 January 2026 | 1377.80 (-0.68%) | 1401.10 | 1361.00 - 1459.40 | 0.1727 times | Wed 14 January 2026 | 1387.20 (-3.08%) | 1419.00 | 1371.50 - 1419.00 | 0.1548 times | Tue 13 January 2026 | 1431.30 (6.9%) | 1349.90 | 1349.90 - 1475.00 | 1.6071 times | Mon 12 January 2026 | 1338.90 (-7.08%) | 1490.00 | 1331.00 - 1490.00 | 0.387 times | Fri 09 January 2026 | 1440.90 (-6.39%) | 1558.80 | 1411.50 - 1574.80 | 1.9427 times | Thu 08 January 2026 | 1539.30 (18%) | 1280.50 | 1280.50 - 1565.40 | 4.6945 times | Wed 07 January 2026 | 1304.50 (-2.9%) | 1340.00 | 1296.00 - 1359.90 | 0.0633 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1332.9 and 1570.8
| Weekly Target 1 | 1141.93 |
| Weekly Target 2 | 1285.97 |
| Weekly Target 3 | 1379.8333333333 |
| Weekly Target 4 | 1523.87 |
| Weekly Target 5 | 1617.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1430.00 (3.79%) | 1350.00 | 1235.80 - 1473.70 | 0.7363 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.6418 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 4.8441 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0793 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.0926 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1606 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.5671 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 0.5659 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 0.6966 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 0.6157 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.1334 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1163.4 and 1502.4
| Monthly Target 1 | 1074.53 |
| Monthly Target 2 | 1252.27 |
| Monthly Target 3 | 1413.5333333333 |
| Monthly Target 4 | 1591.27 |
| Monthly Target 5 | 1752.53 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1430.00 (-4.71%) | 1499.00 | 1235.80 - 1574.80 | 3.7808 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7476 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8143 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2252 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0508 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1126 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7581 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.7125 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.561 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2371 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.5997 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1163.4 and 1502.4
| Yearly Target 1 | 1074.53 |
| Yearly Target 2 | 1252.27 |
| Yearly Target 3 | 1413.5333333333 |
| Yearly Target 4 | 1591.27 |
| Yearly Target 5 | 1752.53 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1430.00 (-4.71%) | 1499.00 | 1235.80 - 1574.80 | 0.2993 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5397 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5197 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9982 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0574 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.89 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3632 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2498 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2425 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8401 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1695 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1423 and price is deviating by 79 points
Upper Bollinger band is at 1580 and lower is at 1266, while middle bands are at 1345 and 1502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.43 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1353.42 |
| 12 day DMA | 1379.39 |
| 20 day DMA | 1422.8 |
| 35 day DMA | 1458.46 |
| 50 day DMA | 1446.32 |
| 100 day DMA | 1347.93 |
| 150 day DMA | 1159.4 |
| 200 day DMA | 1044.52 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.64 | 1336.47 | 1358.4 |
| 12 day EMA | 1386.56 | 1378.66 | 1394.3 |
| 20 day EMA | 1407.16 | 1404.76 | 1416.56 |
| 35 day EMA | 1419.64 | 1419.03 | 1426.47 |
| 50 day EMA | 1430.92 | 1430.96 | 1436.6 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.42 | 1344.86 | 1372.6 |
| 12 day SMA | 1379.39 | 1376.16 | 1393.55 |
| 20 day SMA | 1422.8 | 1426.31 | 1436.96 |
| 35 day SMA | 1458.46 | 1460.21 | 1464.88 |
| 50 day SMA | 1446.32 | 1445.28 | 1447.38 |
| 100 day SMA | 1347.93 | 1342.21 | 1337.79 |
| 150 day SMA | 1159.4 | 1153.77 | 1149.24 |
| 200 day SMA | 1044.52 | 1042.01 | 1040.24 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 9.59
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


