Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1483.75 and 1550.05
| Intraday Target 1 | 1433.53 |
| Intraday Target 2 | 1467.67 |
| Intraday Target 3 | 1499.8333333333 |
| Intraday Target 4 | 1533.97 |
| Intraday Target 5 | 1566.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (0.12%) | 1472.00 | 1465.70 - 1532.00 | 0.482 times | Mon 08 December 2025 | 1500.00 (1.84%) | 1466.00 | 1436.00 - 1540.00 | 1.1759 times | Fri 05 December 2025 | 1472.90 (-2.26%) | 1491.80 | 1461.20 - 1515.00 | 0.2162 times | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.1925 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.2518 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 1.158 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.5289 times | Fri 28 November 2025 | 1466.20 (2.73%) | 1434.30 | 1428.70 - 1581.10 | 3.4004 times | Thu 27 November 2025 | 1427.30 (-3.01%) | 1490.00 | 1425.00 - 1490.00 | 0.3141 times | Wed 26 November 2025 | 1471.60 (0.42%) | 1475.00 | 1451.00 - 1490.00 | 0.2801 times | Tue 25 November 2025 | 1465.50 (5.57%) | 1392.00 | 1388.30 - 1471.00 | 1.0249 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1468.9 and 1572.9
| Weekly Target 1 | 1388.6 |
| Weekly Target 2 | 1445.2 |
| Weekly Target 3 | 1492.6 |
| Weekly Target 4 | 1549.2 |
| Weekly Target 5 | 1596.6 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (1.96%) | 1466.00 | 1436.00 - 1540.00 | 0.4609 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.2085 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.4877 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.3149 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2849 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.2488 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2255 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4308 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.7693 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.5686 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0659 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1468.9 and 1607.9
| Monthly Target 1 | 1365.27 |
| Monthly Target 2 | 1433.53 |
| Monthly Target 3 | 1504.2666666667 |
| Monthly Target 4 | 1572.53 |
| Monthly Target 5 | 1643.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (2.43%) | 1474.80 | 1436.00 - 1575.00 | 0.6289 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2569 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8911 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.622 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1738 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1701 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0997 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8659 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3659 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9256 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.5511 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1018.9 and 2067.7
| Yearly Target 1 | 158.73 |
| Yearly Target 2 | 830.27 |
| Yearly Target 3 | 1207.5333333333 |
| Yearly Target 4 | 1879.07 |
| Yearly Target 5 | 2256.33 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (65.94%) | 908.00 | 536.00 - 1584.80 | 0.521 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5439 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.03 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0901 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.9042 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.369 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2538 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2464 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8694 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1472.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is strongly bullish. It has broken a strong resistance of 1448 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1439 and price is deviating by 55 points
Upper Bollinger band is at 1549 and lower is at 1329, while middle bands are at 1384 and 1494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.83 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1500.16 |
| 12 day DMA | 1472.25 |
| 20 day DMA | 1438.55 |
| 35 day DMA | 1413.03 |
| 50 day DMA | 1370.48 |
| 100 day DMA | 1173.47 |
| 150 day DMA | 996.49 |
| 200 day DMA | 959.69 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.66 | 1489.59 | 1484.39 |
| 12 day EMA | 1472.25 | 1466.88 | 1460.86 |
| 20 day EMA | 1447.44 | 1441.72 | 1435.59 |
| 35 day EMA | 1403.53 | 1397.74 | 1391.72 |
| 50 day EMA | 1362.92 | 1357.25 | 1351.43 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.16 | 1498.08 | 1489.28 |
| 12 day SMA | 1472.25 | 1465.77 | 1457.86 |
| 20 day SMA | 1438.55 | 1432.35 | 1427.23 |
| 35 day SMA | 1413.03 | 1409.54 | 1407.3 |
| 50 day SMA | 1370.48 | 1362.96 | 1355.53 |
| 100 day SMA | 1173.47 | 1165.52 | 1157.67 |
| 150 day SMA | 996.49 | 991.2 | 986.03 |
| 200 day SMA | 959.69 | 955.89 | 952.33 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 224.17 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
EPS is 219.36 and PE is: 6.85
Last quarter profit: (March 2025 quarter) 29.22 crores (-69.61%)
Debt: 59.43 in crores
Market capitalization: 876.73
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
