ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1255.45 and 1414.45

Intraday Target 11227.63
Intraday Target 21283.27
Intraday Target 31386.6333333333
Intraday Target 41442.27
Intraday Target 51545.63

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Mon 12 January 2026 1338.90 (-7.08%) 1490.00 1331.00 - 1490.00 0.5284 times
Fri 09 January 2026 1440.90 (-6.39%) 1558.80 1411.50 - 1574.80 2.6522 times
Thu 08 January 2026 1539.30 (18%) 1280.50 1280.50 - 1565.40 6.409 times
Wed 07 January 2026 1304.50 (-2.9%) 1340.00 1296.00 - 1359.90 0.0865 times
Tue 06 January 2026 1343.50 (-3.43%) 1401.20 1340.10 - 1410.00 0.0505 times
Mon 05 January 2026 1391.20 (-7.33%) 1492.00 1370.10 - 1508.90 0.1539 times
Fri 02 January 2026 1501.30 (0.04%) 1491.00 1491.00 - 1516.00 0.0388 times
Thu 01 January 2026 1500.70 (0%) 1499.00 1499.00 - 1504.80 0.0214 times
Wed 31 December 2025 1500.70 (-0.37%) 1498.70 1498.60 - 1510.30 0.0236 times
Tue 30 December 2025 1506.20 (0.31%) 1480.00 1480.00 - 1515.90 0.0357 times
Mon 29 December 2025 1501.50 (0.02%) 1500.20 1500.00 - 1514.40 0.0335 times

Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1255.45 and 1414.45

Weekly Target 11227.63
Weekly Target 21283.27
Weekly Target 31386.6333333333
Weekly Target 41442.27
Weekly Target 51545.63

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Mon 12 January 2026 1338.90 (-7.08%) 1490.00 1331.00 - 1490.00 0.3409 times
Fri 09 January 2026 1440.90 (-4.02%) 1492.00 1280.50 - 1574.80 6.0332 times
Fri 02 January 2026 1501.30 (0.01%) 1500.20 1480.00 - 1516.00 0.0988 times
Fri 26 December 2025 1501.20 (-0.17%) 1520.00 1500.00 - 1530.00 0.1154 times
Fri 19 December 2025 1503.80 (-1.54%) 1533.90 1500.00 - 1549.00 0.2 times
Fri 12 December 2025 1527.30 (3.69%) 1466.00 1436.00 - 1616.60 0.7063 times
Fri 05 December 2025 1472.90 (0.46%) 1474.80 1445.20 - 1575.00 0.7048 times
Fri 28 November 2025 1466.20 (2.96%) 1410.00 1361.10 - 1581.10 0.8676 times
Fri 21 November 2025 1424.00 (6.51%) 1340.00 1330.00 - 1510.00 0.7668 times
Fri 14 November 2025 1337.00 (-2.14%) 1390.00 1310.00 - 1435.00 0.1662 times
Fri 07 November 2025 1366.30 (2.52%) 1332.70 1332.70 - 1445.00 0.1451 times

weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1162.55 and 1456.85

Monthly Target 11103.77
Monthly Target 21221.33
Monthly Target 31398.0666666667
Monthly Target 41515.63
Monthly Target 51692.37

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Mon 12 January 2026 1338.90 (-10.78%) 1499.00 1280.50 - 1574.80 3.0146 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.8397 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.9146 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.3762 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.1803 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1265 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.8515 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.8002 times
Fri 28 March 2025 645.35 (15.64%) 565.00 536.00 - 665.00 0.6301 times
Fri 28 February 2025 558.05 (-20.91%) 709.00 549.55 - 757.90 0.2663 times
Fri 31 January 2025 705.60 (-22.03%) 908.00 652.65 - 919.00 0.6736 times

monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1162.55 and 1456.85

Yearly Target 11103.77
Yearly Target 21221.33
Yearly Target 31398.0666666667
Yearly Target 41515.63
Yearly Target 51692.37

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Mon 12 January 2026 1338.90 (-10.78%) 1499.00 1280.50 - 1574.80 0.2143 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5445 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.533 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 2.0157 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0754 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8978 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3664 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.252 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2446 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8562 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.171 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1434.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1471 and price is deviating by 67 points

Upper Bollinger band is at 1604 and lower is at 1338, while middle bands are at 1404 and 1537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.88 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1393.42
12 day DMA 1447.49
20 day DMA 1470.31
35 day DMA 1475.05
50 day DMA 1446.56
100 day DMA 1315.53
150 day DMA 1122.27
200 day DMA 1029.32

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.761437.681436.07
12 day EMA1434.51451.881453.88
20 day EMA1449.241460.851462.95
35 day EMA1445.11451.351451.97
50 day EMA1434.241438.131438.02

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.421403.881415.96
12 day SMA1447.491460.951465.9
20 day SMA1470.311479.731483.73
35 day SMA1475.051477.481476.45
50 day SMA1446.561446.271444.53
100 day SMA1315.531311.921307.28
150 day SMA1122.271117.161111.49
200 day SMA1029.321027.521025.24

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 149.17 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

EPS is 224.17 and PE is: 5.97

Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)

Debt: 59.43 in crores

Market capitalization: 1059.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top