Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1120.05 and 1146.05
| Intraday Target 1 | 1100.7 |
| Intraday Target 2 | 1113.4 |
| Intraday Target 3 | 1126.7 |
| Intraday Target 4 | 1139.4 |
| Intraday Target 5 | 1152.7 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1126.10 (0.12%) | 1118.00 | 1114.00 - 1140.00 | 0.523 times | Thu 12 November 2026 | 1124.80 (1.02%) | 1112.90 | 1110.00 - 1128.00 | 0.7095 times | Wed 11 November 2026 | 1113.40 (0.56%) | 1111.00 | 1109.90 - 1118.50 | 0.3856 times | Mon 09 November 2026 | 1107.20 (-0.54%) | 1125.00 | 1095.30 - 1125.00 | 0.3039 times | Sun 08 November 2026 | 1113.20 (0.74%) | 1096.00 | 1092.90 - 1120.00 | 0.1237 times | Fri 06 November 2026 | 1105.00 (-2.63%) | 1132.10 | 1070.20 - 1132.10 | 1.4384 times | Thu 05 November 2026 | 1134.80 (-0.11%) | 1139.50 | 1132.10 - 1147.00 | 1.7577 times | Tue 03 November 2026 | 1136.10 (-0.43%) | 1146.00 | 1131.10 - 1160.00 | 1.5805 times | Mon 02 November 2026 | 1141.00 (0.27%) | 1120.00 | 1107.10 - 1146.90 | 1.2827 times | Fri 30 October 2026 | 1137.90 (0.66%) | 1130.40 | 1111.60 - 1149.00 | 1.895 times | Thu 29 October 2026 | 1130.40 (0.63%) | 1129.80 | 1101.10 - 1135.90 | 0.8964 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1109.5 and 1156.6
| Weekly Target 1 | 1072.57 |
| Weekly Target 2 | 1099.33 |
| Weekly Target 3 | 1119.6666666667 |
| Weekly Target 4 | 1146.43 |
| Weekly Target 5 | 1166.77 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1126.10 (1.91%) | 1096.00 | 1092.90 - 1140.00 | 0.4929 times | Fri 06 November 2026 | 1105.00 (-2.89%) | 1120.00 | 1070.20 - 1160.00 | 1.46 times | Fri 30 October 2026 | 1137.90 (7.79%) | 1051.10 | 1050.00 - 1149.00 | 2.3075 times | Fri 23 October 2026 | 1055.70 (1.85%) | 1040.00 | 1006.50 - 1099.00 | 0.657 times | Fri 16 October 2026 | 1036.50 (1.46%) | 1045.00 | 936.00 - 1079.90 | 0.27 times | Fri 09 October 2026 | 1021.60 (-0.99%) | 1020.40 | 1012.00 - 1059.70 | 0.209 times | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.1622 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.2168 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 3.9694 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.2553 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.329 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1098.15 and 1187.95
| Monthly Target 1 | 1028.97 |
| Monthly Target 2 | 1077.53 |
| Monthly Target 3 | 1118.7666666667 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1208.57 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1126.10 (-1.04%) | 1120.00 | 1070.20 - 1160.00 | 0.2349 times | Fri 30 October 2026 | 1137.90 (9.36%) | 1040.50 | 936.00 - 1149.00 | 0.4175 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.5862 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.201 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.8033 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 2.4554 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.2115 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.4373 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 3.5863 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 1.0667 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 9.3147 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 711.65 and 1350.45
| Yearly Target 1 | 573.5 |
| Yearly Target 2 | 849.8 |
| Yearly Target 3 | 1212.3 |
| Yearly Target 4 | 1488.6 |
| Yearly Target 5 | 1851.1 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1126.10 (-24.96%) | 1499.00 | 936.00 - 1574.80 | 0.6505 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5202 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4647 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9259 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9829 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8578 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.35 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2408 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2337 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7735 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1634 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 40 points
Upper Bollinger band is at 1177 and lower is at 1020, while middle bands are at 1059 and 1137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.01 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1116.94 |
| 12 day DMA | 1124.43 |
| 20 day DMA | 1097.71 |
| 35 day DMA | 1072.65 |
| 50 day DMA | 1067.54 |
| 100 day DMA | 1078.23 |
| 150 day DMA | 1079.69 |
| 200 day DMA | 1128.66 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.69 | 1117.98 | 1114.57 |
| 12 day EMA | 1113.33 | 1111.01 | 1108.5 |
| 20 day EMA | 1101.34 | 1098.74 | 1096 |
| 35 day EMA | 1087.06 | 1084.76 | 1082.4 |
| 50 day EMA | 1069.9 | 1067.61 | 1065.28 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.94 | 1112.72 | 1114.72 |
| 12 day SMA | 1124.43 | 1123.46 | 1121.56 |
| 20 day SMA | 1097.71 | 1093.55 | 1088.62 |
| 35 day SMA | 1072.65 | 1071.83 | 1071.45 |
| 50 day SMA | 1067.54 | 1065.36 | 1063.4 |
| 100 day SMA | 1078.23 | 1078.04 | 1077.95 |
| 150 day SMA | 1079.69 | 1079.24 | 1078.82 |
| 200 day SMA | 1128.66 | 1129.57 | 1130.74 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 95.84
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.55
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
