Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1499.85 and 1505.65
| Intraday Target 1 | 1495.7 |
| Intraday Target 2 | 1498.2 |
| Intraday Target 3 | 1501.5 |
| Intraday Target 4 | 1504 |
| Intraday Target 5 | 1507.3 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.5342 times | Wed 31 December 2025 | 1500.70 (-0.37%) | 1498.70 | 1498.60 - 1510.30 | 0.5878 times | Tue 30 December 2025 | 1506.20 (0.31%) | 1480.00 | 1480.00 - 1515.90 | 0.8896 times | Mon 29 December 2025 | 1501.50 (0.02%) | 1500.20 | 1500.00 - 1514.40 | 0.8342 times | Fri 26 December 2025 | 1501.20 (0.05%) | 1515.00 | 1500.00 - 1530.00 | 1.0252 times | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 1.5297 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.7061 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 1.1933 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 0.9541 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 1.7459 times | Wed 17 December 2025 | 1500.80 (-0.03%) | 1502.70 | 1500.00 - 1535.00 | 2.0727 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1490.35 and 1526.25
| Weekly Target 1 | 1462.97 |
| Weekly Target 2 | 1481.83 |
| Weekly Target 3 | 1498.8666666667 |
| Weekly Target 4 | 1517.73 |
| Weekly Target 5 | 1534.77 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.70 (-0.03%) | 1500.20 | 1480.00 - 1515.90 | 0.1901 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.2976 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.5159 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.8216 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.8177 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.2376 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.9777 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4285 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3742 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.3392 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6479 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1499.85 and 1505.65
| Monthly Target 1 | 1495.7 |
| Monthly Target 2 | 1498.2 |
| Monthly Target 3 | 1501.5 |
| Monthly Target 4 | 1504 |
| Monthly Target 5 | 1507.3 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.0093 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 1.201 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.3081 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.9682 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.6881 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1809 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.2178 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.1445 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.9012 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3808 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9634 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1499.85 and 1505.65
| Yearly Target 1 | 1495.7 |
| Yearly Target 2 | 1498.2 |
| Yearly Target 3 | 1501.5 |
| Yearly Target 4 | 1504 |
| Yearly Target 5 | 1507.3 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.0005 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5564 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5665 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0598 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.1208 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.9175 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3744 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2575 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.25 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8968 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1747 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1501.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 11 points
Upper Bollinger band is at 1525 and lower is at 1484, while middle bands are at 1494 and 1515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.7 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1502.06 |
| 12 day DMA | 1503.16 |
| 20 day DMA | 1504.08 |
| 35 day DMA | 1471.02 |
| 50 day DMA | 1442.39 |
| 100 day DMA | 1282.44 |
| 150 day DMA | 1084.36 |
| 200 day DMA | 1012.33 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.95 | 1502.57 | 1503.51 |
| 12 day EMA | 1501.31 | 1501.42 | 1501.55 |
| 20 day EMA | 1494.17 | 1493.48 | 1492.72 |
| 35 day EMA | 1472.66 | 1471.01 | 1469.26 |
| 50 day EMA | 1447.48 | 1445.31 | 1443.05 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.06 | 1502 | 1501.92 |
| 12 day SMA | 1503.16 | 1503.82 | 1506.03 |
| 20 day SMA | 1504.08 | 1505.01 | 1504.54 |
| 35 day SMA | 1471.02 | 1467.72 | 1464.21 |
| 50 day SMA | 1442.39 | 1441.11 | 1438.69 |
| 100 day SMA | 1282.44 | 1276.25 | 1270.08 |
| 150 day SMA | 1084.36 | 1078.4 | 1072.68 |
| 200 day SMA | 1012.33 | 1009.16 | 1005.99 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
