ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 978.25 and 1011.85

Intraday Target 1970.97
Intraday Target 2985.53
Intraday Target 31004.5666666667
Intraday Target 41019.13
Intraday Target 51038.17

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Fri 22 May 2026 1000.10 (-0.55%) 1023.60 990.00 - 1023.60 1.4162 times
Thu 21 May 2026 1005.60 (0.15%) 1042.90 990.00 - 1042.90 1.0868 times
Wed 20 May 2026 1004.10 (0.37%) 1000.80 986.70 - 1010.00 0.548 times
Tue 19 May 2026 1000.40 (-0.13%) 1009.40 994.60 - 1028.60 0.7648 times
Mon 18 May 2026 1001.70 (-2.86%) 1056.90 987.70 - 1056.90 1.3353 times
Fri 15 May 2026 1031.20 (-0.35%) 1060.00 1020.00 - 1060.00 0.7441 times
Thu 14 May 2026 1034.80 (-0.18%) 1041.90 1026.20 - 1058.80 0.6942 times
Wed 13 May 2026 1036.70 (-0.47%) 1088.00 1030.00 - 1088.00 0.9697 times
Tue 12 May 2026 1041.60 (-5.11%) 1061.20 1032.10 - 1106.00 1.4191 times
Mon 11 May 2026 1097.70 (-1.72%) 1090.00 1090.00 - 1124.70 1.0218 times
Fri 08 May 2026 1116.90 (-0.91%) 1124.00 1107.30 - 1131.50 0.531 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 958.3 and 1028.5

Weekly Target 1944.37
Weekly Target 2972.23
Weekly Target 31014.5666666667
Weekly Target 41042.43
Weekly Target 51084.77

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Fri 22 May 2026 1000.10 (-3.02%) 1056.90 986.70 - 1056.90 0.3733 times
Fri 15 May 2026 1031.20 (-7.67%) 1090.00 1020.00 - 1124.70 0.3514 times
Fri 08 May 2026 1116.90 (0.6%) 1104.70 1090.10 - 1139.90 0.2918 times
Thu 30 April 2026 1110.25 (1.61%) 1092.75 1091.80 - 1151.95 0.4949 times
Fri 24 April 2026 1092.70 (-6.11%) 1170.30 1090.10 - 1187.95 0.4623 times
Fri 17 April 2026 1163.80 (1.68%) 1101.00 1084.05 - 1194.90 0.4627 times
Fri 10 April 2026 1144.60 (7.83%) 1061.50 1032.30 - 1177.70 1.01 times
Thu 02 April 2026 1061.50 (2.86%) 1007.60 976.80 - 1075.30 0.5644 times
Fri 27 March 2026 1032.00 (-9.58%) 1141.40 1022.30 - 1150.00 4.2543 times
Fri 20 March 2026 1141.40 (-3.74%) 1203.60 1124.10 - 1232.00 1.735 times
Fri 13 March 2026 1185.80 (7.92%) 1056.00 995.60 - 1327.60 14.815 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 916.8 and 1070

Monthly Target 1889.03
Monthly Target 2944.57
Monthly Target 31042.2333333333
Monthly Target 41097.77
Monthly Target 51195.43

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 22 May 2026 1000.10 (-9.92%) 1104.70 986.70 - 1139.90 0.0699 times
Thu 30 April 2026 1110.25 (13.09%) 1031.00 1010.05 - 1194.90 0.1859 times
Mon 30 March 2026 981.70 (-23%) 1244.90 976.80 - 1327.60 1.5249 times
Fri 27 February 2026 1275.00 (-8.72%) 1398.80 1251.00 - 1532.00 0.4536 times
Fri 30 January 2026 1396.80 (-6.92%) 1499.00 1235.80 - 1574.80 3.9606 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.7201 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.7843 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.1801 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.0121 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1085 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.7301 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 689.45 and 1287.45

Yearly Target 1585.9
Yearly Target 2793
Yearly Target 31183.9
Yearly Target 41391
Yearly Target 51781.9

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 22 May 2026 1000.10 (-33.36%) 1499.00 976.80 - 1574.80 0.4986 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5286 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.4885 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.9572 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0151 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8718 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3557 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2447 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2375 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8023 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.166 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1034.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 48 points

Upper Bollinger band is at 1163 and lower is at 973, while middle bands are at 1021 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.29 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1002.38
12 day DMA 1041.5
20 day DMA 1067.71
35 day DMA 1090.41
50 day DMA 1106.79
100 day DMA 1245.06
150 day DMA 1308.32
200 day DMA 1244.76

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.531012.741016.31
12 day EMA10341040.161046.44
20 day EMA1055.971061.851067.77
35 day EMA1080.321085.041089.72
50 day EMA1101.141105.261109.33

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.381008.61014.44
12 day SMA1041.51050.41058.6
20 day SMA1067.711074.211080.77
35 day SMA1090.411089.881090.64
50 day SMA1106.791108.761110.9
100 day SMA1245.061250.061255.06
150 day SMA1308.321312.021314.56
200 day SMA1244.761243.921243.05

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 11.75 and PE is: 85.11

Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)

Debt: 62.11 in crores

Market capitalization: 1058.66

EPS is 149.17 and PE is: 6.7

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top