JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1100.2 and 1145.6
| Intraday Target 1 | 1089.2 |
| Intraday Target 2 | 1111.2 |
| Intraday Target 3 | 1134.6 |
| Intraday Target 4 | 1156.6 |
| Intraday Target 5 | 1180 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1133.20 (4.97%) | 1158.00 | 1112.60 - 1158.00 | 0.6324 times | Tue 07 April 2026 | 1079.55 (1.96%) | 1061.00 | 1056.65 - 1096.90 | 0.3086 times | Mon 06 April 2026 | 1058.80 (-0.25%) | 1061.50 | 1032.30 - 1072.25 | 0.448 times | Thu 02 April 2026 | 1061.50 (1.07%) | 1015.50 | 1010.05 - 1075.30 | 0.1537 times | Wed 01 April 2026 | 1050.30 (6.99%) | 1031.00 | 1011.00 - 1058.95 | 0.3344 times | Mon 30 March 2026 | 981.70 (-4.87%) | 1007.60 | 976.80 - 1075.00 | 0.5205 times | Fri 27 March 2026 | 1032.00 (-5.87%) | 1090.80 | 1025.10 - 1095.40 | 0.3679 times | Wed 25 March 2026 | 1096.30 (1.72%) | 1083.20 | 1083.20 - 1150.00 | 0.5581 times | Tue 24 March 2026 | 1077.80 (1.82%) | 1074.40 | 1058.00 - 1124.90 | 2.9057 times | Mon 23 March 2026 | 1058.50 (-7.26%) | 1141.40 | 1022.30 - 1142.70 | 3.7707 times | Fri 20 March 2026 | 1141.40 (-0.93%) | 1157.00 | 1124.10 - 1188.00 | 0.2302 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1082.75 and 1208.45
| Weekly Target 1 | 982.13 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1107.8333333333 |
| Weekly Target 4 | 1183.37 |
| Weekly Target 5 | 1233.53 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1133.20 (6.75%) | 1061.50 | 1032.30 - 1158.00 | 0.2607 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.1893 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.427 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.5819 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 4.9693 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.36 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.2714 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.4445 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 1.214 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.2818 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.3719 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1071.63 and 1219.58
| Monthly Target 1 | 952.47 |
| Monthly Target 2 | 1042.83 |
| Monthly Target 3 | 1100.4166666667 |
| Monthly Target 4 | 1190.78 |
| Monthly Target 5 | 1248.37 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1133.20 (15.43%) | 1031.00 | 1010.05 - 1158.00 | 0.0685 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4459 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4301 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7554 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6828 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7437 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1189 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9597 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1029 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6923 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6507 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 756 and 1354
| Yearly Target 1 | 630.27 |
| Yearly Target 2 | 881.73 |
| Yearly Target 3 | 1228.2666666667 |
| Yearly Target 4 | 1479.73 |
| Yearly Target 5 | 1826.27 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1133.20 (-24.49%) | 1499.00 | 976.80 - 1574.80 | 0.4846 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5294 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4907 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9601 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0181 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.873 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3563 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2451 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2379 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.805 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1663 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1093.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.65
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 77 points
Upper Bollinger band is at 1281 and lower is at 976, while middle bands are at 1052 and 1205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.4 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1076.67 |
| 12 day DMA | 1076.93 |
| 20 day DMA | 1127.92 |
| 35 day DMA | 1202.02 |
| 50 day DMA | 1265.38 |
| 100 day DMA | 1355.85 |
| 150 day DMA | 1320.41 |
| 200 day DMA | 1185.89 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.64 | 1063.37 | 1055.28 |
| 12 day EMA | 1093.91 | 1086.77 | 1088.08 |
| 20 day EMA | 1124.84 | 1123.96 | 1128.63 |
| 35 day EMA | 1188.58 | 1191.84 | 1198.45 |
| 50 day EMA | 1254.11 | 1259.04 | 1266.36 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.67 | 1046.37 | 1036.86 |
| 12 day SMA | 1076.93 | 1083.3 | 1092.54 |
| 20 day SMA | 1127.92 | 1126.2 | 1127.85 |
| 35 day SMA | 1202.02 | 1210.75 | 1219.59 |
| 50 day SMA | 1265.38 | 1271.32 | 1275.58 |
| 100 day SMA | 1355.85 | 1358.3 | 1361.48 |
| 150 day SMA | 1320.41 | 1318.58 | 1317.05 |
| 200 day SMA | 1185.89 | 1183.16 | 1180.82 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 96.44
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


