Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1355.6 and 1403.1
| Intraday Target 1 | 1345.07 |
| Intraday Target 2 | 1366.13 |
| Intraday Target 3 | 1392.5666666667 |
| Intraday Target 4 | 1413.63 |
| Intraday Target 5 | 1440.07 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1387.20 (-3.08%) | 1419.00 | 1371.50 - 1419.00 | 0.1712 times | Tue 13 January 2026 | 1431.30 (6.9%) | 1349.90 | 1349.90 - 1475.00 | 1.7772 times | Mon 12 January 2026 | 1338.90 (-7.08%) | 1490.00 | 1331.00 - 1490.00 | 0.428 times | Fri 09 January 2026 | 1440.90 (-6.39%) | 1558.80 | 1411.50 - 1574.80 | 2.1482 times | Thu 08 January 2026 | 1539.30 (18%) | 1280.50 | 1280.50 - 1565.40 | 5.1911 times | Wed 07 January 2026 | 1304.50 (-2.9%) | 1340.00 | 1296.00 - 1359.90 | 0.07 times | Tue 06 January 2026 | 1343.50 (-3.43%) | 1401.20 | 1340.10 - 1410.00 | 0.0409 times | Mon 05 January 2026 | 1391.20 (-7.33%) | 1492.00 | 1370.10 - 1508.90 | 0.1246 times | Fri 02 January 2026 | 1501.30 (0.04%) | 1491.00 | 1491.00 - 1516.00 | 0.0314 times | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.0174 times | Wed 31 December 2025 | 1500.70 (-0.37%) | 1498.70 | 1498.60 - 1510.30 | 0.0191 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1279.6 and 1438.6
| Weekly Target 1 | 1243.73 |
| Weekly Target 2 | 1315.47 |
| Weekly Target 3 | 1402.7333333333 |
| Weekly Target 4 | 1474.47 |
| Weekly Target 5 | 1561.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1387.20 (-3.73%) | 1490.00 | 1331.00 - 1490.00 | 1.6384 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.2228 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0855 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.0999 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1732 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.6114 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 0.6101 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 0.7511 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 0.6638 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.1438 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.1256 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1186.7 and 1481
| Monthly Target 1 | 1119.87 |
| Monthly Target 2 | 1253.53 |
| Monthly Target 3 | 1414.1666666667 |
| Monthly Target 4 | 1547.83 |
| Monthly Target 5 | 1708.47 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1387.20 (-7.56%) | 1499.00 | 1280.50 - 1574.80 | 3.4895 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7827 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8525 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2826 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.1 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1179 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7936 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.7458 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5873 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2482 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.6278 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1186.7 and 1481
| Yearly Target 1 | 1119.87 |
| Yearly Target 2 | 1253.53 |
| Yearly Target 3 | 1414.1666666667 |
| Yearly Target 4 | 1547.83 |
| Yearly Target 5 | 1708.47 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1387.20 (-7.56%) | 1499.00 | 1280.50 - 1574.80 | 0.2648 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5417 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5251 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0053 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0647 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8932 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3645 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2507 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2434 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8466 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1701 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1426.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 69 points
Upper Bollinger band is at 1597 and lower is at 1325, while middle bands are at 1393 and 1529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.31 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1427.52 |
| 12 day DMA | 1432.14 |
| 20 day DMA | 1460.74 |
| 35 day DMA | 1474.04 |
| 50 day DMA | 1447.99 |
| 100 day DMA | 1324.14 |
| 150 day DMA | 1133.71 |
| 200 day DMA | 1033.97 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.81 | 1413.61 | 1404.76 |
| 12 day EMA | 1426.81 | 1434.01 | 1434.5 |
| 20 day EMA | 1441.65 | 1447.38 | 1449.07 |
| 35 day EMA | 1440.62 | 1443.76 | 1444.49 |
| 50 day EMA | 1438.12 | 1440.2 | 1440.56 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.52 | 1410.98 | 1393.42 |
| 12 day SMA | 1432.14 | 1441.67 | 1447.49 |
| 20 day SMA | 1460.74 | 1466.44 | 1470.31 |
| 35 day SMA | 1474.04 | 1476.28 | 1475.05 |
| 50 day SMA | 1447.99 | 1448.53 | 1446.56 |
| 100 day SMA | 1324.14 | 1319.89 | 1315.53 |
| 150 day SMA | 1133.71 | 1128.09 | 1122.27 |
| 200 day SMA | 1033.97 | 1031.75 | 1029.32 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.19
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
