JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 978.25 and 1011.85
| Intraday Target 1 | 970.97 |
| Intraday Target 2 | 985.53 |
| Intraday Target 3 | 1004.5666666667 |
| Intraday Target 4 | 1019.13 |
| Intraday Target 5 | 1038.17 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.10 (-0.55%) | 1023.60 | 990.00 - 1023.60 | 1.4162 times | Thu 21 May 2026 | 1005.60 (0.15%) | 1042.90 | 990.00 - 1042.90 | 1.0868 times | Wed 20 May 2026 | 1004.10 (0.37%) | 1000.80 | 986.70 - 1010.00 | 0.548 times | Tue 19 May 2026 | 1000.40 (-0.13%) | 1009.40 | 994.60 - 1028.60 | 0.7648 times | Mon 18 May 2026 | 1001.70 (-2.86%) | 1056.90 | 987.70 - 1056.90 | 1.3353 times | Fri 15 May 2026 | 1031.20 (-0.35%) | 1060.00 | 1020.00 - 1060.00 | 0.7441 times | Thu 14 May 2026 | 1034.80 (-0.18%) | 1041.90 | 1026.20 - 1058.80 | 0.6942 times | Wed 13 May 2026 | 1036.70 (-0.47%) | 1088.00 | 1030.00 - 1088.00 | 0.9697 times | Tue 12 May 2026 | 1041.60 (-5.11%) | 1061.20 | 1032.10 - 1106.00 | 1.4191 times | Mon 11 May 2026 | 1097.70 (-1.72%) | 1090.00 | 1090.00 - 1124.70 | 1.0218 times | Fri 08 May 2026 | 1116.90 (-0.91%) | 1124.00 | 1107.30 - 1131.50 | 0.531 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 958.3 and 1028.5
| Weekly Target 1 | 944.37 |
| Weekly Target 2 | 972.23 |
| Weekly Target 3 | 1014.5666666667 |
| Weekly Target 4 | 1042.43 |
| Weekly Target 5 | 1084.77 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.3733 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.3514 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.2918 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.4949 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.4623 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.4627 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 1.01 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.5644 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 4.2543 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 1.735 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 14.815 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 916.8 and 1070
| Monthly Target 1 | 889.03 |
| Monthly Target 2 | 944.57 |
| Monthly Target 3 | 1042.2333333333 |
| Monthly Target 4 | 1097.77 |
| Monthly Target 5 | 1195.43 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.10 (-9.92%) | 1104.70 | 986.70 - 1139.90 | 0.0699 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1859 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5249 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4536 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9606 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7201 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7843 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1801 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0121 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1085 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7301 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 689.45 and 1287.45
| Yearly Target 1 | 585.9 |
| Yearly Target 2 | 793 |
| Yearly Target 3 | 1183.9 |
| Yearly Target 4 | 1391 |
| Yearly Target 5 | 1781.9 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.10 (-33.36%) | 1499.00 | 976.80 - 1574.80 | 0.4986 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5286 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4885 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9572 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0151 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8718 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3557 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2447 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2375 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8023 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.166 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 48 points
Upper Bollinger band is at 1163 and lower is at 973, while middle bands are at 1021 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.29 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1002.38 |
| 12 day DMA | 1041.5 |
| 20 day DMA | 1067.71 |
| 35 day DMA | 1090.41 |
| 50 day DMA | 1106.79 |
| 100 day DMA | 1245.06 |
| 150 day DMA | 1308.32 |
| 200 day DMA | 1244.76 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.53 | 1012.74 | 1016.31 |
| 12 day EMA | 1034 | 1040.16 | 1046.44 |
| 20 day EMA | 1055.97 | 1061.85 | 1067.77 |
| 35 day EMA | 1080.32 | 1085.04 | 1089.72 |
| 50 day EMA | 1101.14 | 1105.26 | 1109.33 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.38 | 1008.6 | 1014.44 |
| 12 day SMA | 1041.5 | 1050.4 | 1058.6 |
| 20 day SMA | 1067.71 | 1074.21 | 1080.77 |
| 35 day SMA | 1090.41 | 1089.88 | 1090.64 |
| 50 day SMA | 1106.79 | 1108.76 | 1110.9 |
| 100 day SMA | 1245.06 | 1250.06 | 1255.06 |
| 150 day SMA | 1308.32 | 1312.02 | 1314.56 |
| 200 day SMA | 1244.76 | 1243.92 | 1243.05 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 85.11
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


