Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1156.45 and 1188.75
| Intraday Target 1 | 1147.13 |
| Intraday Target 2 | 1159.87 |
| Intraday Target 3 | 1179.4333333333 |
| Intraday Target 4 | 1192.17 |
| Intraday Target 5 | 1211.73 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.60 (-0.43%) | 1172.60 | 1166.70 - 1199.00 | 0.1548 times | Thu 02 July 2026 | 1177.70 (-1.41%) | 1175.10 | 1149.20 - 1196.00 | 0.4989 times | Wed 01 July 2026 | 1194.60 (-1.34%) | 1231.60 | 1176.10 - 1244.00 | 0.7372 times | Tue 30 June 2026 | 1210.80 (9.26%) | 1201.00 | 1191.00 - 1248.00 | 8.0479 times | Mon 29 June 2026 | 1108.20 (3.74%) | 1066.00 | 1066.00 - 1138.90 | 0.1659 times | Thu 25 June 2026 | 1068.20 (-0.87%) | 1086.20 | 1066.00 - 1095.70 | 0.071 times | Wed 24 June 2026 | 1077.60 (-1.44%) | 1091.70 | 1070.60 - 1100.40 | 0.0804 times | Tue 23 June 2026 | 1093.30 (-1.18%) | 1115.70 | 1089.00 - 1117.80 | 0.0607 times | Mon 22 June 2026 | 1106.40 (-0.68%) | 1125.00 | 1100.00 - 1125.00 | 0.1254 times | Fri 19 June 2026 | 1114.00 (0.59%) | 1114.00 | 1100.10 - 1130.00 | 0.0579 times | Thu 18 June 2026 | 1107.50 (-0.77%) | 1116.10 | 1098.10 - 1133.90 | 0.121 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1119.3 and 1301.3
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 1076.4 |
| Weekly Target 3 | 1162.2 |
| Weekly Target 4 | 1258.4 |
| Weekly Target 5 | 1344.2 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 4.2616 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1497 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2768 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.7764 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.5398 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1606 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.2063 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.1942 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.1612 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.2735 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.2554 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1113.5 and 1208.3
| Monthly Target 1 | 1093.8 |
| Monthly Target 2 | 1133.2 |
| Monthly Target 3 | 1188.6 |
| Monthly Target 4 | 1228 |
| Monthly Target 5 | 1283.4 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.60 (-3.15%) | 1231.60 | 1149.20 - 1244.00 | 0.0767 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0419 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0897 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1855 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5218 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4526 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9526 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7186 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7827 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1777 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0101 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 770 and 1373.7
| Yearly Target 1 | 635.8 |
| Yearly Target 2 | 904.2 |
| Yearly Target 3 | 1239.5 |
| Yearly Target 4 | 1507.9 |
| Yearly Target 5 | 1843.2 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1172.60 (-21.86%) | 1499.00 | 971.10 - 1574.80 | 0.5851 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5238 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4749 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9394 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9968 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8638 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3525 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2425 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2353 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7859 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1645 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.6
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 39 points
Upper Bollinger band is at 1199 and lower is at 1046, while middle bands are at 1084 and 1161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1172.78 |
| 12 day DMA | 1128.92 |
| 20 day DMA | 1121.72 |
| 35 day DMA | 1072.52 |
| 50 day DMA | 1081.63 |
| 100 day DMA | 1151.36 |
| 150 day DMA | 1251.48 |
| 200 day DMA | 1260.46 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.11 | 1161.37 | 1153.21 |
| 12 day EMA | 1138.06 | 1131.78 | 1123.43 |
| 20 day EMA | 1119.61 | 1114.03 | 1107.33 |
| 35 day EMA | 1109.26 | 1105.53 | 1101.28 |
| 50 day EMA | 1096.54 | 1093.44 | 1090 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.78 | 1151.9 | 1131.88 |
| 12 day SMA | 1128.92 | 1123.73 | 1117.5 |
| 20 day SMA | 1121.72 | 1112.82 | 1103.97 |
| 35 day SMA | 1072.52 | 1068.64 | 1064.75 |
| 50 day SMA | 1081.63 | 1080.9 | 1080.23 |
| 100 day SMA | 1151.36 | 1153.5 | 1155.34 |
| 150 day SMA | 1251.48 | 1253.16 | 1254.68 |
| 200 day SMA | 1260.46 | 1260.13 | 1259.94 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 99.8
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
