ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1344.55 and 1507.85

Intraday Target 11312.43
Intraday Target 21376.67
Intraday Target 31475.7333333333
Intraday Target 41539.97
Intraday Target 51639.03

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Fri 09 January 2026 1440.90 (-6.39%) 1558.80 1411.50 - 1574.80 2.7903 times
Thu 08 January 2026 1539.30 (18%) 1280.50 1280.50 - 1565.40 6.7427 times
Wed 07 January 2026 1304.50 (-2.9%) 1340.00 1296.00 - 1359.90 0.091 times
Tue 06 January 2026 1343.50 (-3.43%) 1401.20 1340.10 - 1410.00 0.0531 times
Mon 05 January 2026 1391.20 (-7.33%) 1492.00 1370.10 - 1508.90 0.1619 times
Fri 02 January 2026 1501.30 (0.04%) 1491.00 1491.00 - 1516.00 0.0408 times
Thu 01 January 2026 1500.70 (0%) 1499.00 1499.00 - 1504.80 0.0226 times
Wed 31 December 2025 1500.70 (-0.37%) 1498.70 1498.60 - 1510.30 0.0248 times
Tue 30 December 2025 1506.20 (0.31%) 1480.00 1480.00 - 1515.90 0.0376 times
Mon 29 December 2025 1501.50 (0.02%) 1500.20 1500.00 - 1514.40 0.0352 times
Fri 26 December 2025 1501.20 (0.05%) 1515.00 1500.00 - 1530.00 0.0433 times

Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1213.55 and 1507.85

Weekly Target 11137.77
Weekly Target 21289.33
Weekly Target 31432.0666666667
Weekly Target 41583.63
Weekly Target 51726.37

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Fri 09 January 2026 1440.90 (-4.02%) 1492.00 1280.50 - 1574.80 6.1537 times
Fri 02 January 2026 1501.30 (0.01%) 1500.20 1480.00 - 1516.00 0.1007 times
Fri 26 December 2025 1501.20 (-0.17%) 1520.00 1500.00 - 1530.00 0.1177 times
Fri 19 December 2025 1503.80 (-1.54%) 1533.90 1500.00 - 1549.00 0.204 times
Fri 12 December 2025 1527.30 (3.69%) 1466.00 1436.00 - 1616.60 0.7204 times
Fri 05 December 2025 1472.90 (0.46%) 1474.80 1445.20 - 1575.00 0.7189 times
Fri 28 November 2025 1466.20 (2.96%) 1410.00 1361.10 - 1581.10 0.8849 times
Fri 21 November 2025 1424.00 (6.51%) 1340.00 1330.00 - 1510.00 0.7821 times
Fri 14 November 2025 1337.00 (-2.14%) 1390.00 1310.00 - 1435.00 0.1695 times
Fri 07 November 2025 1366.30 (2.52%) 1332.70 1332.70 - 1445.00 0.148 times
Fri 31 October 2025 1332.70 (-1.78%) 1356.80 1315.00 - 1448.90 0.1341 times

weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1213.55 and 1507.85

Monthly Target 11137.77
Monthly Target 21289.33
Monthly Target 31432.0666666667
Monthly Target 41583.63
Monthly Target 51726.37

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 09 January 2026 1440.90 (-3.98%) 1499.00 1280.50 - 1574.80 2.9009 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.8534 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.9295 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.3986 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.1995 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1286 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.8653 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.8133 times
Fri 28 March 2025 645.35 (15.64%) 565.00 536.00 - 665.00 0.6404 times
Fri 28 February 2025 558.05 (-20.91%) 709.00 549.55 - 757.90 0.2706 times
Fri 31 January 2025 705.60 (-22.03%) 908.00 652.65 - 919.00 0.6845 times

monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1213.55 and 1507.85

Yearly Target 11137.77
Yearly Target 21289.33
Yearly Target 31432.0666666667
Yearly Target 41583.63
Yearly Target 51726.37

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 09 January 2026 1440.90 (-3.98%) 1499.00 1280.50 - 1574.80 0.2031 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5451 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.5348 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 2.018 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0778 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8989 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3668 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2523 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2449 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8583 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1712 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1451.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.65

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT looks bearish. It has broken an important support level of 1523 with high volumes

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT looks bearish. It has broken an important moving average level of 1460.85 with high volumes

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 61 points

Upper Bollinger band is at 1601 and lower is at 1360, while middle bands are at 1420 and 1540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.67 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1403.88
12 day DMA 1460.95
20 day DMA 1479.73
35 day DMA 1477.48
50 day DMA 1446.27
100 day DMA 1311.92
150 day DMA 1117.16
200 day DMA 1027.52

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.681436.071384.46
12 day EMA1451.881453.881438.36
20 day EMA1460.991463.11455.08
35 day EMA1452.281452.951447.87
50 day EMA1436.681436.511432.32

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.881415.961408.24
12 day SMA1460.951465.91463.09
20 day SMA1479.731483.731482.03
35 day SMA1477.481476.451474.2
50 day SMA1446.271444.531441.02
100 day SMA1311.921307.281301.43
150 day SMA1117.161111.491105.23
200 day SMA1027.521025.241022.11

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 149.17 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

EPS is 224.17 and PE is: 6.43

Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)

Debt: 59.43 in crores

Market capitalization: 1059.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top