Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1306.85 and 1376.75
| Intraday Target 1 | 1294.63 |
| Intraday Target 2 | 1319.07 |
| Intraday Target 3 | 1364.5333333333 |
| Intraday Target 4 | 1388.97 |
| Intraday Target 5 | 1434.43 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1343.50 (-3.43%) | 1401.20 | 1340.10 - 1410.00 | 1.0335 times | Mon 05 January 2026 | 1391.20 (-7.33%) | 1492.00 | 1370.10 - 1508.90 | 3.1508 times | Fri 02 January 2026 | 1501.30 (0.04%) | 1491.00 | 1491.00 - 1516.00 | 0.7946 times | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.4392 times | Wed 31 December 2025 | 1500.70 (-0.37%) | 1498.70 | 1498.60 - 1510.30 | 0.4833 times | Tue 30 December 2025 | 1506.20 (0.31%) | 1480.00 | 1480.00 - 1515.90 | 0.7314 times | Mon 29 December 2025 | 1501.50 (0.02%) | 1500.20 | 1500.00 - 1514.40 | 0.6859 times | Fri 26 December 2025 | 1501.20 (0.05%) | 1515.00 | 1500.00 - 1530.00 | 0.8429 times | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 1.2578 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.5805 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 0.9812 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1257.4 and 1426.2
| Weekly Target 1 | 1228.7 |
| Weekly Target 2 | 1286.1 |
| Weekly Target 3 | 1397.5 |
| Weekly Target 4 | 1454.9 |
| Weekly Target 5 | 1566.3 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1343.50 (-10.51%) | 1492.00 | 1340.10 - 1508.90 | 0.3378 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.253 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.2957 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.5125 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.8097 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.8058 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.223 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.9648 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4258 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3718 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.337 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1253.85 and 1429.75
| Monthly Target 1 | 1223.97 |
| Monthly Target 2 | 1283.73 |
| Monthly Target 3 | 1399.8666666667 |
| Monthly Target 4 | 1459.63 |
| Monthly Target 5 | 1575.77 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1343.50 (-10.48%) | 1499.00 | 1340.10 - 1516.00 | 0.1136 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 1.1885 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2945 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.9477 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.6705 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.179 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.2051 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.1326 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8918 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3769 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9533 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1253.85 and 1429.75
| Yearly Target 1 | 1223.97 |
| Yearly Target 2 | 1283.73 |
| Yearly Target 3 | 1399.8666666667 |
| Yearly Target 4 | 1459.63 |
| Yearly Target 5 | 1575.77 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1343.50 (-10.48%) | 1499.00 | 1340.10 - 1516.00 | 0.0058 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5561 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5657 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0587 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.1196 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.917 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3742 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2574 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2498 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8958 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1746 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1462.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.65
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 43 points
Upper Bollinger band is at 1578 and lower is at 1407, while middle bands are at 1450 and 1535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.44 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1447.48 |
| 12 day DMA | 1479.7 |
| 20 day DMA | 1491.89 |
| 35 day DMA | 1475.59 |
| 50 day DMA | 1442.81 |
| 100 day DMA | 1297.62 |
| 150 day DMA | 1100.58 |
| 200 day DMA | 1020.08 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.43 | 1464.89 | 1501.73 |
| 12 day EMA | 1462.71 | 1484.38 | 1501.31 |
| 20 day EMA | 1471.36 | 1484.81 | 1494.66 |
| 35 day EMA | 1459.43 | 1466.26 | 1470.68 |
| 50 day EMA | 1439.67 | 1443.59 | 1445.73 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.48 | 1480.02 | 1502.08 |
| 12 day SMA | 1479.7 | 1494.03 | 1503.17 |
| 20 day SMA | 1491.89 | 1499.72 | 1503.8 |
| 35 day SMA | 1475.59 | 1476.08 | 1474.53 |
| 50 day SMA | 1442.81 | 1443.07 | 1443.42 |
| 100 day SMA | 1297.62 | 1293.33 | 1288.45 |
| 150 day SMA | 1100.58 | 1095.75 | 1090.44 |
| 200 day SMA | 1020.08 | 1018.04 | 1015.58 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 5.99
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
