ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1390.6 and 1515.7

Intraday Target 11293.63
Intraday Target 21362.47
Intraday Target 31418.7333333333
Intraday Target 41487.57
Intraday Target 51543.83

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Tue 13 January 2026 1431.30 (6.9%) 1349.90 1349.90 - 1475.00 1.8046 times
Mon 12 January 2026 1338.90 (-7.08%) 1490.00 1331.00 - 1490.00 0.4346 times
Fri 09 January 2026 1440.90 (-6.39%) 1558.80 1411.50 - 1574.80 2.1814 times
Thu 08 January 2026 1539.30 (18%) 1280.50 1280.50 - 1565.40 5.2713 times
Wed 07 January 2026 1304.50 (-2.9%) 1340.00 1296.00 - 1359.90 0.0711 times
Tue 06 January 2026 1343.50 (-3.43%) 1401.20 1340.10 - 1410.00 0.0415 times
Mon 05 January 2026 1391.20 (-7.33%) 1492.00 1370.10 - 1508.90 0.1266 times
Fri 02 January 2026 1501.30 (0.04%) 1491.00 1491.00 - 1516.00 0.0319 times
Thu 01 January 2026 1500.70 (0%) 1499.00 1499.00 - 1504.80 0.0176 times
Wed 31 December 2025 1500.70 (-0.37%) 1498.70 1498.60 - 1510.30 0.0194 times
Tue 30 December 2025 1506.20 (0.31%) 1480.00 1480.00 - 1515.90 0.0294 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1301.65 and 1460.65

Weekly Target 11258.43
Weekly Target 21344.87
Weekly Target 31417.4333333333
Weekly Target 41503.87
Weekly Target 51576.43

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Tue 13 January 2026 1431.30 (-0.67%) 1490.00 1331.00 - 1490.00 1.5386 times
Fri 09 January 2026 1440.90 (-4.02%) 1492.00 1280.50 - 1574.80 5.2851 times
Fri 02 January 2026 1501.30 (0.01%) 1500.20 1480.00 - 1516.00 0.0865 times
Fri 26 December 2025 1501.20 (-0.17%) 1520.00 1500.00 - 1530.00 0.1011 times
Fri 19 December 2025 1503.80 (-1.54%) 1533.90 1500.00 - 1549.00 0.1752 times
Fri 12 December 2025 1527.30 (3.69%) 1466.00 1436.00 - 1616.60 0.6187 times
Fri 05 December 2025 1472.90 (0.46%) 1474.80 1445.20 - 1575.00 0.6174 times
Fri 28 November 2025 1466.20 (2.96%) 1410.00 1361.10 - 1581.10 0.76 times
Fri 21 November 2025 1424.00 (6.51%) 1340.00 1330.00 - 1510.00 0.6718 times
Fri 14 November 2025 1337.00 (-2.14%) 1390.00 1310.00 - 1435.00 0.1456 times
Fri 07 November 2025 1366.30 (2.52%) 1332.70 1332.70 - 1445.00 0.1271 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1208.75 and 1503.05

Monthly Target 11134.57
Monthly Target 21282.93
Monthly Target 31428.8666666667
Monthly Target 41577.23
Monthly Target 51723.17

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Tue 13 January 2026 1431.30 (-4.62%) 1499.00 1280.50 - 1574.80 3.4504 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.7874 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.8576 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.2903 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.1067 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1186 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.7983 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.7503 times
Fri 28 March 2025 645.35 (15.64%) 565.00 536.00 - 665.00 0.5908 times
Fri 28 February 2025 558.05 (-20.91%) 709.00 549.55 - 757.90 0.2497 times
Fri 31 January 2025 705.60 (-22.03%) 908.00 652.65 - 919.00 0.6316 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1208.75 and 1503.05

Yearly Target 11134.57
Yearly Target 21282.93
Yearly Target 31428.8666666667
Yearly Target 41577.23
Yearly Target 51723.17

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Tue 13 January 2026 1431.30 (-4.62%) 1499.00 1280.50 - 1574.80 0.2604 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5419 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.5258 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 2.0062 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0656 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8936 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3646 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2508 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2435 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8475 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1702 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1434.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1467 and price is deviating by 67 points

Upper Bollinger band is at 1600 and lower is at 1334, while middle bands are at 1401 and 1533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.02 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1410.98
12 day DMA 1441.67
20 day DMA 1466.44
35 day DMA 1476.28
50 day DMA 1448.53
100 day DMA 1319.89
150 day DMA 1128.09
200 day DMA 1031.75

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.611404.761437.68
12 day EMA1434.011434.51451.88
20 day EMA1447.541449.251460.86
35 day EMA1444.151444.911451.15
50 day EMA1437.11437.341441.36

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.981393.421403.88
12 day SMA1441.671447.491460.95
20 day SMA1466.441470.311479.73
35 day SMA1476.281475.051477.48
50 day SMA1448.531446.561446.27
100 day SMA1319.891315.531311.92
150 day SMA1128.091122.271117.16
200 day SMA1031.751029.321027.52

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 149.17 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

EPS is 224.17 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)

Debt: 59.43 in crores

Market capitalization: 1059.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top