JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 531.15 and 555.45

Daily Target 1526.55
Daily Target 2535.75
Daily Target 3550.85
Daily Target 4560.05
Daily Target 5575.15

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Thu 28 March 2024 544.95 (-2.69%) 559.80 541.65 - 565.95 1.4633 times
Wed 27 March 2024 560.00 (1.72%) 550.55 550.55 - 569.85 1.8932 times
Tue 26 March 2024 550.55 (-3.05%) 570.00 546.20 - 579.65 1.3401 times
Fri 22 March 2024 567.85 (1.11%) 572.75 561.00 - 572.85 0.6353 times
Thu 21 March 2024 561.60 (1.92%) 555.20 555.20 - 572.95 0.8915 times
Wed 20 March 2024 551.00 (-0.42%) 565.00 538.10 - 572.95 1.0001 times
Tue 19 March 2024 553.35 (-1.35%) 571.00 548.20 - 571.00 0.6782 times
Mon 18 March 2024 560.95 (-0.51%) 563.85 554.70 - 575.45 0.5572 times
Fri 15 March 2024 563.85 (-0.93%) 580.45 555.05 - 580.45 0.8855 times
Thu 14 March 2024 569.15 (2.33%) 555.45 555.05 - 575.00 0.6555 times
Wed 13 March 2024 556.20 (-3.68%) 577.45 542.00 - 597.80 1.09 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 524.3 and 562.3

Weekly Target 1517.42
Weekly Target 2531.18
Weekly Target 3555.41666666667
Weekly Target 4569.18
Weekly Target 5593.42

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Thu 28 March 2024 544.95 (-4.03%) 570.00 541.65 - 579.65 0.3437 times
Fri 22 March 2024 567.85 (0.71%) 563.85 538.10 - 575.45 0.2753 times
Fri 15 March 2024 563.85 (-8.92%) 609.75 542.00 - 622.90 0.3634 times
Thu 07 March 2024 619.05 (-5.58%) 664.55 605.40 - 665.00 0.3345 times
Sat 02 March 2024 655.60 (-2.8%) 678.00 620.05 - 706.90 0.6382 times
Fri 23 February 2024 674.50 (-1.48%) 694.70 655.55 - 741.00 2.7974 times
Fri 16 February 2024 684.65 (12.94%) 615.30 579.00 - 708.00 2.5939 times
Fri 09 February 2024 606.20 (2.12%) 602.50 582.10 - 654.80 1.1539 times
Fri 02 February 2024 593.60 (8.32%) 558.00 558.00 - 625.00 0.8626 times
Thu 25 January 2024 548.00 (-10.84%) 624.05 530.05 - 624.05 0.6371 times
Fri 19 January 2024 614.60 (-1.13%) 622.00 580.30 - 639.00 0.2764 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 474.08 and 608.98

Monthly Target 1450.45
Monthly Target 2497.7
Monthly Target 3585.35
Monthly Target 4632.6
Monthly Target 5720.25

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Thu 28 March 2024 544.95 (-15.21%) 650.00 538.10 - 673.00 0.1571 times
Thu 29 February 2024 642.70 (7.47%) 602.95 579.00 - 741.00 0.7935 times
Wed 31 January 2024 598.00 (0.67%) 593.50 530.05 - 653.00 0.302 times
Fri 29 December 2023 594.00 (-11.24%) 677.95 576.05 - 693.00 0.2132 times
Thu 30 November 2023 669.20 (-6.33%) 714.40 610.00 - 765.40 0.6378 times
Tue 31 October 2023 714.40 (32.68%) 546.95 492.00 - 821.15 2.8302 times
Fri 29 September 2023 538.45 (49.01%) 364.00 359.65 - 598.00 4.2357 times
Thu 31 August 2023 361.35 (7.31%) 337.75 318.60 - 379.45 0.3909 times
Mon 31 July 2023 336.75 (-3.62%) 349.40 329.00 - 356.40 0.1687 times
Fri 30 June 2023 349.40 (-6.52%) 375.00 348.10 - 397.00 0.2709 times
Wed 31 May 2023 373.75 (12.68%) 331.75 327.95 - 394.75 0.5737 times

 monthly chart JindalPhoto

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.98

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 38 points

Upper Bollinger band is at 665 and lower is at 514, while middle bands are at 552 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.

JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPhoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.82 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 556.99
12 day DMA 559.74
20 day DMA 588.78
35 day DMA 614.96
50 day DMA 610.04
100 day DMA 628.67
150 day DMA 596.4
200 day DMA 533.64

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA554.54559.33559
12 day EMA567.44571.53573.63
20 day EMA581.76585.63588.33
35 day EMA592.77595.59597.69
50 day EMA605.74608.22610.19

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA556.99558.2556.87
12 day SMA559.74564.48569.4
20 day SMA588.78593.63598.85
35 day SMA614.96617.3619.38
50 day SMA610.04611.52612.78
100 day SMA628.67630.37631.96
150 day SMA596.4595593.45
200 day SMA533.64532.76531.81

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

 Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 214.86 and PE is: 2.54

Last quarter profit: (February 2024 quarter) 90.05 crores (111.43%)

Debt: 69.00 in crores

Market capitalization: 702.45

EPS is 168.79 and PE is: 3.23

Last quarter profit: (September 2023 quarter) 45.82 crores (103.28%)

Debt: 69.00 in crores

Market capitalization: 653.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top