ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1080.75 and 1121.5

Intraday Target 11070.92
Intraday Target 21090.58
Intraday Target 31111.6666666667
Intraday Target 41131.33
Intraday Target 51152.42

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Thu 30 April 2026 1110.25 (0.69%) 1132.65 1092.00 - 1132.75 0.6902 times
Wed 29 April 2026 1102.65 (-0.25%) 1106.15 1091.80 - 1136.60 0.7128 times
Tue 28 April 2026 1105.40 (-1.89%) 1149.00 1100.00 - 1151.95 1.4101 times
Mon 27 April 2026 1126.70 (3.11%) 1092.75 1092.70 - 1147.95 1.7287 times
Fri 24 April 2026 1092.70 (-3.31%) 1150.00 1090.10 - 1150.00 0.9432 times
Thu 23 April 2026 1130.15 (-0.58%) 1126.00 1104.00 - 1165.00 1.1729 times
Wed 22 April 2026 1136.70 (0.04%) 1156.05 1126.00 - 1156.15 0.4925 times
Tue 21 April 2026 1136.30 (-0.66%) 1126.00 1126.00 - 1161.50 0.7379 times
Mon 20 April 2026 1143.85 (-1.71%) 1170.30 1135.00 - 1187.95 0.8963 times
Fri 17 April 2026 1163.80 (0.12%) 1169.90 1148.10 - 1190.00 1.2154 times
Thu 16 April 2026 1162.40 (0.98%) 1170.00 1146.10 - 1194.90 1.2431 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1101.03 and 1161.18

Weekly Target 11057.85
Weekly Target 21084.05
Weekly Target 31118
Weekly Target 41144.2
Weekly Target 51178.15

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Thu 30 April 2026 1110.25 (1.61%) 1092.75 1091.80 - 1151.95 0.1927 times
Fri 24 April 2026 1092.70 (-6.11%) 1170.30 1090.10 - 1187.95 0.18 times
Fri 17 April 2026 1163.80 (1.68%) 1101.00 1084.05 - 1194.90 0.1802 times
Fri 10 April 2026 1144.60 (7.83%) 1061.50 1032.30 - 1177.70 0.3933 times
Thu 02 April 2026 1061.50 (2.86%) 1007.60 976.80 - 1075.30 0.2198 times
Fri 27 March 2026 1032.00 (-9.58%) 1141.40 1022.30 - 1150.00 1.6566 times
Fri 20 March 2026 1141.40 (-3.74%) 1203.60 1124.10 - 1232.00 0.6756 times
Fri 13 March 2026 1185.80 (7.92%) 1056.00 995.60 - 1327.60 5.7688 times
Fri 06 March 2026 1098.80 (-13.82%) 1244.90 1074.40 - 1248.80 0.418 times
Fri 27 February 2026 1275.00 (-6.17%) 1360.00 1251.00 - 1385.00 0.3151 times
Fri 20 February 2026 1358.80 (-6.26%) 1390.00 1351.00 - 1435.00 0.516 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1060.15 and 1245

Monthly Target 1920.22
Monthly Target 21015.23
Monthly Target 31105.0666666667
Monthly Target 41200.08
Monthly Target 51289.92

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Thu 30 April 2026 1110.25 (13.09%) 1031.00 1010.05 - 1194.90 0.1744 times
Mon 30 March 2026 981.70 (-23%) 1244.90 976.80 - 1327.60 1.4305 times
Fri 27 February 2026 1275.00 (-8.72%) 1398.80 1251.00 - 1532.00 0.4255 times
Fri 30 January 2026 1396.80 (-6.92%) 1499.00 1235.80 - 1574.80 3.7153 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.6755 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.7357 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.107 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 0.9494 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1018 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.6849 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.6437 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 744.53 and 1342.53

Yearly Target 1622.62
Yearly Target 2866.43
Yearly Target 31220.6166666667
Yearly Target 41464.43
Yearly Target 51818.62

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Thu 30 April 2026 1110.25 (-26.02%) 1499.00 976.80 - 1574.80 0.4933 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5289 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.4893 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.9583 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0162 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8722 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3559 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2448 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2376 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8033 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1661 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1118.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 34 points

Upper Bollinger band is at 1184 and lower is at 1052, while middle bands are at 1085 and 1151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPhoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.29 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1107.54
12 day DMA 1130.17
20 day DMA 1117.39
35 day DMA 1129.23
50 day DMA 1180.71
100 day DMA 1312.79
150 day DMA 1319.4
200 day DMA 1223.14

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.91112.721117.75
12 day EMA1118.551120.061123.22
20 day EMA1125.921127.571130.19
35 day EMA1160.991163.981167.59
50 day EMA1191.811195.141198.91

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.541111.521118.33
12 day SMA1130.171131.31134.8
20 day SMA1117.391110.971107.43
35 day SMA1129.231128.91129.18
50 day SMA1180.711187.281193
100 day SMA1312.791316.611320.14
150 day SMA1319.41319.591319.78
200 day SMA1223.141220.971218.79

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 11.75 and PE is: 94.49

Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)

Debt: 62.11 in crores

Market capitalization: 1058.66

EPS is 149.17 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top