JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1080.75 and 1121.5
| Intraday Target 1 | 1070.92 |
| Intraday Target 2 | 1090.58 |
| Intraday Target 3 | 1111.6666666667 |
| Intraday Target 4 | 1131.33 |
| Intraday Target 5 | 1152.42 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.25 (0.69%) | 1132.65 | 1092.00 - 1132.75 | 0.6902 times | Wed 29 April 2026 | 1102.65 (-0.25%) | 1106.15 | 1091.80 - 1136.60 | 0.7128 times | Tue 28 April 2026 | 1105.40 (-1.89%) | 1149.00 | 1100.00 - 1151.95 | 1.4101 times | Mon 27 April 2026 | 1126.70 (3.11%) | 1092.75 | 1092.70 - 1147.95 | 1.7287 times | Fri 24 April 2026 | 1092.70 (-3.31%) | 1150.00 | 1090.10 - 1150.00 | 0.9432 times | Thu 23 April 2026 | 1130.15 (-0.58%) | 1126.00 | 1104.00 - 1165.00 | 1.1729 times | Wed 22 April 2026 | 1136.70 (0.04%) | 1156.05 | 1126.00 - 1156.15 | 0.4925 times | Tue 21 April 2026 | 1136.30 (-0.66%) | 1126.00 | 1126.00 - 1161.50 | 0.7379 times | Mon 20 April 2026 | 1143.85 (-1.71%) | 1170.30 | 1135.00 - 1187.95 | 0.8963 times | Fri 17 April 2026 | 1163.80 (0.12%) | 1169.90 | 1148.10 - 1190.00 | 1.2154 times | Thu 16 April 2026 | 1162.40 (0.98%) | 1170.00 | 1146.10 - 1194.90 | 1.2431 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1101.03 and 1161.18
| Weekly Target 1 | 1057.85 |
| Weekly Target 2 | 1084.05 |
| Weekly Target 3 | 1118 |
| Weekly Target 4 | 1144.2 |
| Weekly Target 5 | 1178.15 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.1927 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.18 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.1802 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.3933 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.2198 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.6566 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.6756 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 5.7688 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.418 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.3151 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.516 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1060.15 and 1245
| Monthly Target 1 | 920.22 |
| Monthly Target 2 | 1015.23 |
| Monthly Target 3 | 1105.0666666667 |
| Monthly Target 4 | 1200.08 |
| Monthly Target 5 | 1289.92 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1744 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4305 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4255 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7153 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6755 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7357 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.107 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9494 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1018 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6849 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6437 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 744.53 and 1342.53
| Yearly Target 1 | 622.62 |
| Yearly Target 2 | 866.43 |
| Yearly Target 3 | 1220.6166666667 |
| Yearly Target 4 | 1464.43 |
| Yearly Target 5 | 1818.62 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.25 (-26.02%) | 1499.00 | 976.80 - 1574.80 | 0.4933 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5289 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4893 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9583 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0162 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8722 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3559 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2448 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2376 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8033 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1661 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 34 points
Upper Bollinger band is at 1184 and lower is at 1052, while middle bands are at 1085 and 1151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.29 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1107.54 |
| 12 day DMA | 1130.17 |
| 20 day DMA | 1117.39 |
| 35 day DMA | 1129.23 |
| 50 day DMA | 1180.71 |
| 100 day DMA | 1312.79 |
| 150 day DMA | 1319.4 |
| 200 day DMA | 1223.14 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.9 | 1112.72 | 1117.75 |
| 12 day EMA | 1118.55 | 1120.06 | 1123.22 |
| 20 day EMA | 1125.92 | 1127.57 | 1130.19 |
| 35 day EMA | 1160.99 | 1163.98 | 1167.59 |
| 50 day EMA | 1191.81 | 1195.14 | 1198.91 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.54 | 1111.52 | 1118.33 |
| 12 day SMA | 1130.17 | 1131.3 | 1134.8 |
| 20 day SMA | 1117.39 | 1110.97 | 1107.43 |
| 35 day SMA | 1129.23 | 1128.9 | 1129.18 |
| 50 day SMA | 1180.71 | 1187.28 | 1193 |
| 100 day SMA | 1312.79 | 1316.61 | 1320.14 |
| 150 day SMA | 1319.4 | 1319.59 | 1319.78 |
| 200 day SMA | 1223.14 | 1220.97 | 1218.79 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 94.49
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 7.44
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


