Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 995.65 and 1034.75
| Intraday Target 1 | 964.5 |
| Intraday Target 2 | 987.7 |
| Intraday Target 3 | 1003.6 |
| Intraday Target 4 | 1026.8 |
| Intraday Target 5 | 1042.7 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.90 (0.93%) | 980.40 | 980.40 - 1019.50 | 1.1922 times | Thu 10 September 2026 | 1001.60 (-1.73%) | 1029.30 | 1001.00 - 1029.30 | 0.9248 times | Wed 09 September 2026 | 1019.20 (0.36%) | 1021.00 | 1009.60 - 1025.60 | 0.3869 times | Tue 08 September 2026 | 1015.50 (0.46%) | 1020.20 | 1014.50 - 1039.00 | 0.7886 times | Mon 07 September 2026 | 1010.80 (-1.02%) | 1021.20 | 1007.20 - 1028.80 | 1.077 times | Fri 04 September 2026 | 1021.20 (-0.49%) | 1002.10 | 1002.10 - 1049.70 | 1.239 times | Thu 03 September 2026 | 1026.20 (-0.14%) | 1040.00 | 1020.00 - 1040.00 | 0.7085 times | Wed 02 September 2026 | 1027.60 (1.54%) | 1032.30 | 1004.20 - 1032.30 | 0.6309 times | Tue 01 September 2026 | 1012.00 (-0.5%) | 1017.10 | 1004.20 - 1069.60 | 2.5248 times | Mon 31 August 2026 | 1017.10 (-0.93%) | 1026.60 | 1015.00 - 1049.20 | 0.5274 times | Fri 28 August 2026 | 1026.60 (-1.38%) | 1020.40 | 1012.10 - 1055.80 | 2.9185 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 966.35 and 1024.95
| Weekly Target 1 | 951.5 |
| Weekly Target 2 | 981.2 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1039.8 |
| Weekly Target 5 | 1068.7 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3449 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4445 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.7991 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5425 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4244 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.45 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.5699 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.7192 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 5.2307 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.4749 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 14.015 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 951.05 and 1040.25
| Monthly Target 1 | 931.1 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 1020.3 |
| Monthly Target 4 | 1060.2 |
| Monthly Target 5 | 1109.5 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.90 (-0.61%) | 1017.10 | 980.40 - 1069.60 | 0.0336 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1013 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.405 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.2378 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1066 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2204 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.8079 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5378 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.6958 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.8538 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.9299 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 689.15 and 1292.85
| Yearly Target 1 | 581.9 |
| Yearly Target 2 | 796.4 |
| Yearly Target 3 | 1185.6 |
| Yearly Target 4 | 1400.1 |
| Yearly Target 5 | 1789.3 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.90 (-32.64%) | 1499.00 | 971.10 - 1574.80 | 0.6134 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5223 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4705 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9335 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9908 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8612 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3514 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2417 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2346 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7805 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.164 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 19 points
Upper Bollinger band is at 1067 and lower is at 995, while middle bands are at 1013 and 1049
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.73 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1011.6 |
| 12 day DMA | 1019.14 |
| 20 day DMA | 1030.72 |
| 35 day DMA | 1044.58 |
| 50 day DMA | 1068.8 |
| 100 day DMA | 1074.85 |
| 150 day DMA | 1125.26 |
| 200 day DMA | 1207.07 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.27 | 1012.95 | 1018.62 |
| 12 day EMA | 1020.23 | 1021.93 | 1025.62 |
| 20 day EMA | 1030.07 | 1032.09 | 1035.3 |
| 35 day EMA | 1050.16 | 1052.47 | 1055.47 |
| 50 day EMA | 1069.9 | 1072.31 | 1075.2 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.6 | 1013.66 | 1018.58 |
| 12 day SMA | 1019.14 | 1021.78 | 1025.92 |
| 20 day SMA | 1030.72 | 1033.06 | 1036.69 |
| 35 day SMA | 1044.58 | 1046.44 | 1047.92 |
| 50 day SMA | 1068.8 | 1072.13 | 1075.99 |
| 100 day SMA | 1074.85 | 1076.18 | 1077.8 |
| 150 day SMA | 1125.26 | 1127.6 | 1130.09 |
| 200 day SMA | 1207.07 | 1209.04 | 1211.33 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 86.03
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 6.78
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
