ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1100.2 and 1145.6

Intraday Target 11089.2
Intraday Target 21111.2
Intraday Target 31134.6
Intraday Target 41156.6
Intraday Target 51180

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Wed 08 April 2026 1133.20 (4.97%) 1158.00 1112.60 - 1158.00 0.6324 times
Tue 07 April 2026 1079.55 (1.96%) 1061.00 1056.65 - 1096.90 0.3086 times
Mon 06 April 2026 1058.80 (-0.25%) 1061.50 1032.30 - 1072.25 0.448 times
Thu 02 April 2026 1061.50 (1.07%) 1015.50 1010.05 - 1075.30 0.1537 times
Wed 01 April 2026 1050.30 (6.99%) 1031.00 1011.00 - 1058.95 0.3344 times
Mon 30 March 2026 981.70 (-4.87%) 1007.60 976.80 - 1075.00 0.5205 times
Fri 27 March 2026 1032.00 (-5.87%) 1090.80 1025.10 - 1095.40 0.3679 times
Wed 25 March 2026 1096.30 (1.72%) 1083.20 1083.20 - 1150.00 0.5581 times
Tue 24 March 2026 1077.80 (1.82%) 1074.40 1058.00 - 1124.90 2.9057 times
Mon 23 March 2026 1058.50 (-7.26%) 1141.40 1022.30 - 1142.70 3.7707 times
Fri 20 March 2026 1141.40 (-0.93%) 1157.00 1124.10 - 1188.00 0.2302 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1082.75 and 1208.45

Weekly Target 1982.13
Weekly Target 21057.67
Weekly Target 31107.8333333333
Weekly Target 41183.37
Weekly Target 51233.53

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Wed 08 April 2026 1133.20 (6.75%) 1061.50 1032.30 - 1158.00 0.2607 times
Thu 02 April 2026 1061.50 (2.86%) 1007.60 976.80 - 1075.30 0.1893 times
Fri 27 March 2026 1032.00 (-9.58%) 1141.40 1022.30 - 1150.00 1.427 times
Fri 20 March 2026 1141.40 (-3.74%) 1203.60 1124.10 - 1232.00 0.5819 times
Fri 13 March 2026 1185.80 (7.92%) 1056.00 995.60 - 1327.60 4.9693 times
Fri 06 March 2026 1098.80 (-13.82%) 1244.90 1074.40 - 1248.80 0.36 times
Fri 27 February 2026 1275.00 (-6.17%) 1360.00 1251.00 - 1385.00 0.2714 times
Fri 20 February 2026 1358.80 (-6.26%) 1390.00 1351.00 - 1435.00 0.4445 times
Fri 13 February 2026 1449.50 (4.65%) 1385.10 1378.20 - 1532.00 1.214 times
Fri 06 February 2026 1385.10 (-0.84%) 1398.80 1333.60 - 1464.10 0.2818 times
Fri 30 January 2026 1396.80 (-7.26%) 1499.90 1380.30 - 1499.90 0.3719 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1071.63 and 1219.58

Monthly Target 1952.47
Monthly Target 21042.83
Monthly Target 31100.4166666667
Monthly Target 41190.78
Monthly Target 51248.37

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Wed 08 April 2026 1133.20 (15.43%) 1031.00 1010.05 - 1158.00 0.0685 times
Mon 30 March 2026 981.70 (-23%) 1244.90 976.80 - 1327.60 1.4459 times
Fri 27 February 2026 1275.00 (-8.72%) 1398.80 1251.00 - 1532.00 0.4301 times
Fri 30 January 2026 1396.80 (-6.92%) 1499.00 1235.80 - 1574.80 3.7554 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.6828 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.7437 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.1189 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 0.9597 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1029 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.6923 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.6507 times

 monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 756 and 1354

Yearly Target 1630.27
Yearly Target 2881.73
Yearly Target 31228.2666666667
Yearly Target 41479.73
Yearly Target 51826.27

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Wed 08 April 2026 1133.20 (-24.49%) 1499.00 976.80 - 1574.80 0.4846 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.5294 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.4907 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.9601 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0181 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.873 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3563 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2451 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2379 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.805 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1663 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1093.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.65

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1128 and price is deviating by 77 points

Upper Bollinger band is at 1281 and lower is at 976, while middle bands are at 1052 and 1205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPhoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.4 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1076.67
12 day DMA 1076.93
20 day DMA 1127.92
35 day DMA 1202.02
50 day DMA 1265.38
100 day DMA 1355.85
150 day DMA 1320.41
200 day DMA 1185.89

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.641063.371055.28
12 day EMA1093.911086.771088.08
20 day EMA1124.841123.961128.63
35 day EMA1188.581191.841198.45
50 day EMA1254.111259.041266.36

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.671046.371036.86
12 day SMA1076.931083.31092.54
20 day SMA1127.921126.21127.85
35 day SMA1202.021210.751219.59
50 day SMA1265.381271.321275.58
100 day SMA1355.851358.31361.48
150 day SMA1320.411318.581317.05
200 day SMA1185.891183.161180.82

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 11.75 and PE is: 96.44

Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)

Debt: 62.11 in crores

Market capitalization: 1058.66

EPS is 149.17 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top