Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1204.6 and 1323.8
| Intraday Target 1 | 1175.27 |
| Intraday Target 2 | 1233.93 |
| Intraday Target 3 | 1294.4666666667 |
| Intraday Target 4 | 1353.13 |
| Intraday Target 5 | 1413.67 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1292.60 (-1.25%) | 1355.00 | 1235.80 - 1355.00 | 0.1014 times | Tue 20 January 2026 | 1308.90 (-3.6%) | 1330.10 | 1300.00 - 1381.70 | 0.0461 times | Mon 19 January 2026 | 1357.80 (-1.45%) | 1350.00 | 1348.70 - 1399.90 | 0.049 times | Fri 16 January 2026 | 1377.80 (-0.68%) | 1401.10 | 1361.00 - 1459.40 | 0.1877 times | Wed 14 January 2026 | 1387.20 (-3.08%) | 1419.00 | 1371.50 - 1419.00 | 0.1682 times | Tue 13 January 2026 | 1431.30 (6.9%) | 1349.90 | 1349.90 - 1475.00 | 1.7463 times | Mon 12 January 2026 | 1338.90 (-7.08%) | 1490.00 | 1331.00 - 1490.00 | 0.4205 times | Fri 09 January 2026 | 1440.90 (-6.39%) | 1558.80 | 1411.50 - 1574.80 | 2.111 times | Thu 08 January 2026 | 1539.30 (18%) | 1280.50 | 1280.50 - 1565.40 | 5.1011 times | Wed 07 January 2026 | 1304.50 (-2.9%) | 1340.00 | 1296.00 - 1359.90 | 0.0688 times | Tue 06 January 2026 | 1343.50 (-3.43%) | 1401.20 | 1340.10 - 1410.00 | 0.0402 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1182.15 and 1346.25
| Weekly Target 1 | 1145.33 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1309.4333333333 |
| Weekly Target 4 | 1383.07 |
| Weekly Target 5 | 1473.53 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1292.60 (-6.18%) | 1350.00 | 1235.80 - 1399.90 | 0.1361 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.7481 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.158 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0844 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.0986 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.171 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.6038 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 0.6025 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 0.7417 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 0.6556 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.1421 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1094.7 and 1433.7
| Monthly Target 1 | 1028.73 |
| Monthly Target 2 | 1160.67 |
| Monthly Target 3 | 1367.7333333333 |
| Monthly Target 4 | 1499.67 |
| Monthly Target 5 | 1706.73 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1292.60 (-13.87%) | 1499.00 | 1235.80 - 1574.80 | 3.5771 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7721 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.841 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2653 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0852 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1163 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7829 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.7358 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5794 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2448 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.6193 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1094.7 and 1433.7
| Yearly Target 1 | 1028.73 |
| Yearly Target 2 | 1160.67 |
| Yearly Target 3 | 1367.7333333333 |
| Yearly Target 4 | 1499.67 |
| Yearly Target 5 | 1706.73 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1292.60 (-13.87%) | 1499.00 | 1235.80 - 1574.80 | 0.2749 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5411 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5235 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0033 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.0626 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8923 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3641 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2505 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2431 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8447 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1699 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1378.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 81 points
Upper Bollinger band is at 1588 and lower is at 1266, while middle bands are at 1346 and 1507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.58 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1344.86 |
| 12 day DMA | 1376.16 |
| 20 day DMA | 1426.31 |
| 35 day DMA | 1460.21 |
| 50 day DMA | 1445.28 |
| 100 day DMA | 1342.21 |
| 150 day DMA | 1153.77 |
| 200 day DMA | 1042.01 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.47 | 1358.4 | 1383.14 |
| 12 day EMA | 1378.66 | 1394.3 | 1409.82 |
| 20 day EMA | 1404.91 | 1416.73 | 1428.07 |
| 35 day EMA | 1419.23 | 1426.68 | 1433.61 |
| 50 day EMA | 1429.37 | 1434.95 | 1440.09 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.86 | 1372.6 | 1378.6 |
| 12 day SMA | 1376.16 | 1393.55 | 1409.53 |
| 20 day SMA | 1426.31 | 1436.96 | 1446.71 |
| 35 day SMA | 1460.21 | 1464.88 | 1469.37 |
| 50 day SMA | 1445.28 | 1447.38 | 1448.53 |
| 100 day SMA | 1342.21 | 1337.79 | 1333.34 |
| 150 day SMA | 1153.77 | 1149.24 | 1144.64 |
| 200 day SMA | 1042.01 | 1040.24 | 1038.43 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
