Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1496.15 and 1521.15
| Intraday Target 1 | 1477.77 |
| Intraday Target 2 | 1489.53 |
| Intraday Target 3 | 1502.7666666667 |
| Intraday Target 4 | 1514.53 |
| Intraday Target 5 | 1527.77 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1501.30 (0.04%) | 1491.00 | 1491.00 - 1516.00 | 1.0481 times | Thu 01 January 2026 | 1500.70 (0%) | 1499.00 | 1499.00 - 1504.80 | 0.5793 times | Wed 31 December 2025 | 1500.70 (-0.37%) | 1498.70 | 1498.60 - 1510.30 | 0.6375 times | Tue 30 December 2025 | 1506.20 (0.31%) | 1480.00 | 1480.00 - 1515.90 | 0.9648 times | Mon 29 December 2025 | 1501.50 (0.02%) | 1500.20 | 1500.00 - 1514.40 | 0.9047 times | Fri 26 December 2025 | 1501.20 (0.05%) | 1515.00 | 1500.00 - 1530.00 | 1.1118 times | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 1.659 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.7657 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 1.2942 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 1.0348 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 1.8934 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1490.65 and 1526.65
| Weekly Target 1 | 1463.1 |
| Weekly Target 2 | 1482.2 |
| Weekly Target 3 | 1499.1 |
| Weekly Target 4 | 1518.2 |
| Weekly Target 5 | 1535.1 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.2531 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.2957 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.5126 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.8099 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.806 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.2232 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.965 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4258 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3718 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.337 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6437 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1496.15 and 1521.15
| Monthly Target 1 | 1477.77 |
| Monthly Target 2 | 1489.53 |
| Monthly Target 3 | 1502.7666666667 |
| Monthly Target 4 | 1514.53 |
| Monthly Target 5 | 1527.77 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1501.30 (0.04%) | 1499.00 | 1491.00 - 1516.00 | 0.0261 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 1.199 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.3059 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.9649 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.6852 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1806 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.2157 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.1426 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8997 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3802 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9617 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1496.15 and 1521.15
| Yearly Target 1 | 1477.77 |
| Yearly Target 2 | 1489.53 |
| Yearly Target 3 | 1502.7666666667 |
| Yearly Target 4 | 1514.53 |
| Yearly Target 5 | 1527.77 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1501.30 (0.04%) | 1499.00 | 1491.00 - 1516.00 | 0.0013 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5563 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.5664 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 2.0596 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 2.1206 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.9174 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3743 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2575 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2499 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.8966 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1747 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1501.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1504 and price is deviating by 11 points
Upper Bollinger band is at 1525 and lower is at 1484, while middle bands are at 1494 and 1514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.
JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.3 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1502.08 |
| 12 day DMA | 1503.17 |
| 20 day DMA | 1503.8 |
| 35 day DMA | 1474.53 |
| 50 day DMA | 1443.42 |
| 100 day DMA | 1288.45 |
| 150 day DMA | 1090.44 |
| 200 day DMA | 1015.58 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.73 | 1501.95 | 1502.57 |
| 12 day EMA | 1501.31 | 1501.31 | 1501.42 |
| 20 day EMA | 1494.7 | 1494.01 | 1493.31 |
| 35 day EMA | 1472.58 | 1470.89 | 1469.13 |
| 50 day EMA | 1447.61 | 1445.42 | 1443.16 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.08 | 1502.06 | 1502 |
| 12 day SMA | 1503.17 | 1503.16 | 1503.82 |
| 20 day SMA | 1503.8 | 1504.08 | 1505.01 |
| 35 day SMA | 1474.53 | 1471.02 | 1467.72 |
| 50 day SMA | 1443.42 | 1442.39 | 1441.11 |
| 100 day SMA | 1288.45 | 1282.44 | 1276.25 |
| 150 day SMA | 1090.44 | 1084.36 | 1078.4 |
| 200 day SMA | 1015.58 | 1012.33 | 1009.16 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 149.17 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
EPS is 224.17 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)
Debt: 59.43 in crores
Market capitalization: 1059.88
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
