ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong intraday Stock price targets for JindalPhoto are 1429.2 and 1510.1

Intraday Target 11368.5
Intraday Target 21409
Intraday Target 31449.4
Intraday Target 41489.9
Intraday Target 51530.3

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Fri 13 February 2026 1449.50 (0.74%) 1410.00 1408.90 - 1489.80 1.1559 times
Thu 12 February 2026 1438.80 (3.59%) 1389.00 1378.20 - 1532.00 6.3007 times
Wed 11 February 2026 1389.00 (-1.31%) 1407.40 1381.20 - 1424.70 0.4267 times
Tue 10 February 2026 1407.40 (0.24%) 1400.50 1396.70 - 1430.20 0.1843 times
Mon 09 February 2026 1404.00 (1.36%) 1385.10 1385.10 - 1420.00 0.247 times
Fri 06 February 2026 1385.10 (-0.34%) 1391.20 1374.10 - 1414.90 0.1614 times
Thu 05 February 2026 1389.80 (-1.44%) 1410.10 1380.20 - 1413.80 0.1793 times
Wed 04 February 2026 1410.10 (1.75%) 1378.90 1372.70 - 1464.10 0.701 times
Tue 03 February 2026 1385.80 (1.77%) 1444.40 1375.50 - 1444.40 0.2863 times
Mon 02 February 2026 1361.70 (-0.91%) 1374.00 1333.60 - 1374.80 0.3575 times
Sun 01 February 2026 1374.20 (-1.62%) 1398.80 1356.30 - 1428.70 0.2447 times

Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1413.85 and 1567.65

Weekly Target 11299.43
Weekly Target 21374.47
Weekly Target 31453.2333333333
Weekly Target 41528.27
Weekly Target 51607.03

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Fri 13 February 2026 1449.50 (4.65%) 1385.10 1378.20 - 1532.00 0.5293 times
Fri 06 February 2026 1385.10 (-0.84%) 1398.80 1333.60 - 1464.10 0.1229 times
Fri 30 January 2026 1396.80 (-7.26%) 1499.90 1380.30 - 1499.90 0.1621 times
Fri 23 January 2026 1506.10 (9.31%) 1350.00 1235.80 - 1535.00 1.3022 times
Fri 16 January 2026 1377.80 (-4.38%) 1490.00 1331.00 - 1490.00 1.7525 times
Fri 09 January 2026 1440.90 (-4.02%) 1492.00 1280.50 - 1574.80 5.1707 times
Fri 02 January 2026 1501.30 (0.01%) 1500.20 1480.00 - 1516.00 0.0846 times
Fri 26 December 2025 1501.20 (-0.17%) 1520.00 1500.00 - 1530.00 0.0989 times
Fri 19 December 2025 1503.80 (-1.54%) 1533.90 1500.00 - 1549.00 0.1714 times
Fri 12 December 2025 1527.30 (3.69%) 1466.00 1436.00 - 1616.60 0.6053 times
Fri 05 December 2025 1472.90 (0.46%) 1474.80 1445.20 - 1575.00 0.604 times

weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1391.55 and 1589.95

Monthly Target 11239.97
Monthly Target 21344.73
Monthly Target 31438.3666666667
Monthly Target 41543.13
Monthly Target 51636.77

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 13 February 2026 1449.50 (3.77%) 1398.80 1333.60 - 1532.00 0.3059 times
Fri 30 January 2026 1396.80 (-6.92%) 1499.00 1235.80 - 1574.80 3.9491 times
Wed 31 December 2025 1500.70 (2.35%) 1474.80 1436.00 - 1616.60 0.718 times
Fri 28 November 2025 1466.20 (10.02%) 1332.70 1310.00 - 1581.10 0.782 times
Fri 31 October 2025 1332.70 (21.07%) 1113.60 1097.30 - 1584.80 1.1767 times
Tue 30 September 2025 1100.80 (6.94%) 1145.00 1070.20 - 1265.00 1.0092 times
Fri 29 August 2025 1029.40 (13.92%) 879.00 830.05 - 1029.40 0.1082 times
Thu 22 May 2025 903.65 (4.88%) 852.00 845.25 - 1015.00 0.728 times
Wed 30 April 2025 861.60 (33.51%) 657.85 610.00 - 885.90 0.6842 times
Fri 28 March 2025 645.35 (15.64%) 565.00 536.00 - 665.00 0.5387 times
Fri 28 February 2025 558.05 (-20.91%) 709.00 549.55 - 757.90 0.2277 times

monthly chart JindalPhoto

Yearly price and charts JindalPhoto

Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 1173.15 and 1512.15

Yearly Target 11081.03
Yearly Target 21265.27
Yearly Target 31420.0333333333
Yearly Target 41604.27
Yearly Target 51759.03

Yearly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 13 February 2026 1449.50 (-3.41%) 1499.00 1235.80 - 1574.80 0.3489 times
Wed 31 December 2025 1500.70 (65.82%) 908.00 536.00 - 1616.60 0.537 times
Tue 31 December 2024 905.00 (52.36%) 593.50 530.05 - 1029.75 1.5119 times
Fri 29 December 2023 594.00 (70.4%) 352.45 265.00 - 821.15 1.988 times
Fri 30 December 2022 348.60 (37.57%) 255.00 175.20 - 428.00 2.0469 times
Fri 31 December 2021 253.40 (770.79%) 30.45 28.65 - 484.85 0.8855 times
Wed 16 December 2020 29.10 (113.19%) 13.85 7.25 - 33.80 0.3613 times
Tue 31 December 2019 13.65 (-57.14%) 31.85 11.50 - 36.75 0.2485 times
Mon 31 December 2018 31.85 (-59.17%) 78.00 29.20 - 79.95 0.2413 times
Fri 29 December 2017 78.00 (0.39%) 77.50 62.55 - 123.00 1.8307 times
Fri 30 December 2016 77.70 (0%) 83.00 71.00 - 96.70 0.1686 times

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1411.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.6

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1402 and price is deviating by 50 points

Upper Bollinger band is at 1502 and lower is at 1303, while middle bands are at 1353 and 1452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPhoto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPhoto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPhoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.44 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 1417.74
12 day DMA 1399.35
20 day DMA 1401.85
35 day DMA 1417.23
50 day DMA 1443.49
100 day DMA 1391.87
150 day DMA 1242.37
200 day DMA 1092.71

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.321410.231395.95
12 day EMA1411.581404.691398.49
20 day EMA1411.791407.821404.56
35 day EMA1426.371425.011424.2
50 day EMA1443.451443.21443.38

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.741404.861395.06
12 day SMA1399.351397.091399.39
20 day SMA1401.851398.271395.69
35 day SMA1417.231418.691420.45
50 day SMA1443.491444.881445.94
100 day SMA1391.871388.751385.74
150 day SMA1242.371237.291232.21
200 day SMA1092.711089.321085.92

Fundamentals, profit and EPS of Jindal Photo JINDALPHOT

EPS is 149.17 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)

Debt: 62.11 in crores

Market capitalization: 1538.09

EPS is 224.17 and PE is: 6.47

Last quarter profit: (June 2025 quarter) 52.38 crores (10.46%)

Debt: 59.43 in crores

Market capitalization: 1059.88

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top