Munafa Stock Market Course + Intraday & FNO calls 
JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
- IntraDay predictions, targets, What to do JINDALPHOT
- Forcast & Targets JINDALPHOT
- JINDALPHOT Experts view
- Tomorrow's Movement JINDALPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPhoto
Strong intraday Stock price targets for JindalPhoto are 1014.6 and 1042.3
| Intraday Target 1 | 1008.87 |
| Intraday Target 2 | 1020.33 |
| Intraday Target 3 | 1036.5666666667 |
| Intraday Target 4 | 1048.03 |
| Intraday Target 5 | 1064.27 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1031.80 (-0.84%) | 1040.50 | 1025.10 - 1052.80 | 0.4384 times | Wed 30 September 2026 | 1040.50 (-0.28%) | 1040.40 | 1031.00 - 1067.00 | 0.5284 times | Tue 29 September 2026 | 1043.40 (-0.72%) | 1047.10 | 1040.40 - 1054.90 | 0.6241 times | Mon 28 September 2026 | 1051.00 (-0.7%) | 1041.00 | 1041.00 - 1085.00 | 0.9443 times | Fri 25 September 2026 | 1058.40 (-0.45%) | 1064.00 | 1051.00 - 1082.40 | 0.2994 times | Thu 24 September 2026 | 1063.20 (-1.99%) | 1084.80 | 1060.00 - 1085.00 | 0.673 times | Wed 23 September 2026 | 1084.80 (-1.13%) | 1116.00 | 1082.00 - 1116.00 | 1.1176 times | Tue 22 September 2026 | 1097.20 (-1.31%) | 1129.90 | 1088.00 - 1129.90 | 0.5205 times | Mon 21 September 2026 | 1111.80 (-1.23%) | 1134.90 | 1101.00 - 1134.90 | 0.7783 times | Fri 18 September 2026 | 1125.60 (-0.34%) | 1129.70 | 1109.80 - 1135.00 | 4.076 times | Thu 17 September 2026 | 1129.40 (0.34%) | 1114.70 | 1085.90 - 1134.90 | 5.3534 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 998.5 and 1058.4
| Weekly Target 1 | 987.4 |
| Weekly Target 2 | 1009.6 |
| Weekly Target 3 | 1047.3 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1107.2 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.2319 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3099 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 5.6749 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.365 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4703 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.8456 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5741 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4491 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.4762 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.603 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.761 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1014.6 and 1042.3
| Monthly Target 1 | 1008.87 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1036.5666666667 |
| Monthly Target 4 | 1048.03 |
| Monthly Target 5 | 1064.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1031.80 (-0.84%) | 1040.50 | 1025.10 - 1052.80 | 0.0018 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.314 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1077 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.4304 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.3155 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1133 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2343 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.9213 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5715 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.9903 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.9073 times |
Yearly price and charts JindalPhoto
Strong yearly Stock price targets for JindalPhoto JINDALPHOT are 699.6 and 1303.3
| Yearly Target 1 | 588.87 |
| Yearly Target 2 | 810.33 |
| Yearly Target 3 | 1192.5666666667 |
| Yearly Target 4 | 1414.03 |
| Yearly Target 5 | 1796.27 |
Yearly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1031.80 (-31.25%) | 1499.00 | 971.10 - 1574.80 | 0.63 times | Wed 31 December 2025 | 1500.70 (65.82%) | 908.00 | 536.00 - 1616.60 | 0.5213 times | Tue 31 December 2024 | 905.00 (52.36%) | 593.50 | 530.05 - 1029.75 | 1.4679 times | Fri 29 December 2023 | 594.00 (70.4%) | 352.45 | 265.00 - 821.15 | 1.9301 times | Fri 30 December 2022 | 348.60 (37.57%) | 255.00 | 175.20 - 428.00 | 1.9872 times | Fri 31 December 2021 | 253.40 (770.79%) | 30.45 | 28.65 - 484.85 | 0.8597 times | Wed 16 December 2020 | 29.10 (113.19%) | 13.85 | 7.25 - 33.80 | 0.3508 times | Tue 31 December 2019 | 13.65 (-57.14%) | 31.85 | 11.50 - 36.75 | 0.2413 times | Mon 31 December 2018 | 31.85 (-59.17%) | 78.00 | 29.20 - 79.95 | 0.2342 times | Fri 29 December 2017 | 78.00 (0.39%) | 77.50 | 62.55 - 123.00 | 1.7774 times | Fri 30 December 2016 | 77.70 (0%) | 83.00 | 71.00 - 96.70 | 0.1637 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 43 points
Upper Bollinger band is at 1143 and lower is at 974, while middle bands are at 1017 and 1101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPhoto in short term and the sell signal is strong.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.49 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1045.02 |
| 12 day DMA | 1080.23 |
| 20 day DMA | 1058.39 |
| 35 day DMA | 1051.67 |
| 50 day DMA | 1055.04 |
| 100 day DMA | 1070.44 |
| 150 day DMA | 1097.54 |
| 200 day DMA | 1181.93 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.15 | 1053.33 | 1059.75 |
| 12 day EMA | 1057.96 | 1062.72 | 1066.76 |
| 20 day EMA | 1058.81 | 1061.65 | 1063.88 |
| 35 day EMA | 1060.5 | 1062.19 | 1063.47 |
| 50 day EMA | 1057.6 | 1058.65 | 1059.39 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.02 | 1051.3 | 1060.16 |
| 12 day SMA | 1080.23 | 1085.88 | 1083.41 |
| 20 day SMA | 1058.39 | 1058.18 | 1056.75 |
| 35 day SMA | 1051.67 | 1052.4 | 1053.07 |
| 50 day SMA | 1055.04 | 1055.63 | 1056.71 |
| 100 day SMA | 1070.44 | 1071.29 | 1072.16 |
| 150 day SMA | 1097.54 | 1099.76 | 1102.13 |
| 200 day SMA | 1181.93 | 1184.28 | 1186.57 |
Fundamentals, profit and EPS of Jindal Photo JINDALPHOT
EPS is 11.75 and PE is: 87.81
Last quarter profit: (December 2025 quarter) -116.94 crores (-575.17%)
Debt: 62.11 in crores
Market capitalization: 1058.66
EPS is 149.17 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 47.44 crores (-61.95%)
Debt: 62.11 in crores
Market capitalization: 1538.09
Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
