ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong intraday Stock price targets for JhsSvendgaard are 10.18 and 10.68

Intraday Target 110.08
Intraday Target 210.27
Intraday Target 310.583333333333
Intraday Target 410.77
Intraday Target 511.08

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-2.15%) 10.68 10.40 - 10.90 0.1951 times
Thu 04 December 2025 10.68 (-0.19%) 10.71 10.45 - 10.98 0.1514 times
Wed 03 December 2025 10.70 (-1.02%) 10.81 10.50 - 11.20 0.3985 times
Tue 02 December 2025 10.81 (-2.35%) 11.20 10.68 - 11.20 0.3412 times
Mon 01 December 2025 11.07 (3.26%) 10.89 10.66 - 11.78 1.5944 times
Fri 28 November 2025 10.72 (-2.1%) 10.60 10.60 - 11.00 1.8112 times
Thu 27 November 2025 10.95 (-3.18%) 11.02 10.87 - 11.34 0.5546 times
Wed 26 November 2025 11.31 (6.2%) 11.45 10.71 - 12.75 4.5502 times
Tue 25 November 2025 10.65 (3.5%) 10.30 10.20 - 10.88 0.1755 times
Mon 24 November 2025 10.29 (-4.55%) 10.82 10.18 - 10.98 0.2279 times
Fri 21 November 2025 10.78 (-3.66%) 11.19 10.52 - 11.41 0.5152 times

 Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 9.74 and 11.12

Weekly Target 19.5
Weekly Target 29.97
Weekly Target 310.876666666667
Weekly Target 411.35
Weekly Target 512.26

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-2.52%) 10.89 10.40 - 11.78 0.829 times
Fri 28 November 2025 10.72 (-0.56%) 10.82 10.18 - 12.75 2.2637 times
Fri 21 November 2025 10.78 (-12.64%) 12.74 10.52 - 12.87 0.6721 times
Fri 14 November 2025 12.34 (-1.04%) 12.25 11.43 - 13.20 0.6784 times
Fri 07 November 2025 12.47 (-4.08%) 13.26 12.00 - 13.40 0.3772 times
Fri 31 October 2025 13.00 (-4.13%) 13.60 12.40 - 13.90 0.5533 times
Fri 24 October 2025 13.56 (6.19%) 13.11 12.69 - 13.84 0.8344 times
Fri 17 October 2025 12.77 (13.92%) 11.24 10.79 - 13.85 2.8495 times
Fri 10 October 2025 11.21 (0%) 11.40 11.05 - 12.29 0.678 times
Fri 03 October 2025 11.21 (4.38%) 11.07 10.67 - 11.40 0.2644 times
Fri 26 September 2025 10.74 (-3.76%) 11.37 10.70 - 11.47 0.5809 times

 weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 9.74 and 11.12

Monthly Target 19.5
Monthly Target 29.97
Monthly Target 310.876666666667
Monthly Target 411.35
Monthly Target 512.26

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-2.52%) 10.89 10.40 - 11.78 0.2297 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.1057 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.402 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.2817 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 1.026 times
Thu 31 July 2025 12.64 (-5.03%) 13.25 12.23 - 13.54 0.8922 times
Mon 30 June 2025 13.31 (-7.89%) 13.49 12.99 - 13.87 0.3112 times
Thu 20 February 2025 14.45 (-27.24%) 19.26 12.66 - 20.69 1.3982 times
Fri 31 January 2025 19.86 (-5.97%) 21.48 18.04 - 23.70 1.3811 times
Tue 31 December 2024 21.12 (-3.74%) 22.48 20.60 - 25.12 0.9724 times
Fri 29 November 2024 21.94 (-13.69%) 25.60 20.53 - 27.50 1.311 times

 monthly chart JhsSvendgaard

Yearly price and charts JhsSvendgaard

Strong yearly Stock price targets for JhsSvendgaard JHS are 3.4 and 17.08

Yearly Target 11.04
Yearly Target 25.75
Yearly Target 314.723333333333
Yearly Target 419.43
Yearly Target 528.4

Yearly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-50.52%) 21.48 10.02 - 23.70 0.7073 times
Tue 31 December 2024 21.12 (-17.01%) 25.10 18.45 - 39.50 1.7439 times
Fri 29 December 2023 25.45 (13.87%) 22.55 13.60 - 31.10 1.0978 times
Fri 30 December 2022 22.35 (-18.73%) 27.55 19.15 - 33.40 1.2597 times
Fri 31 December 2021 27.50 (14.35%) 24.65 18.60 - 34.35 1.6364 times
Thu 31 December 2020 24.05 (58.75%) 15.05 6.50 - 27.30 0.492 times
Tue 31 December 2019 15.15 (-55.9%) 34.20 12.70 - 35.55 0.3157 times
Mon 31 December 2018 34.35 (-54.23%) 75.60 23.65 - 76.95 0.8227 times
Fri 29 December 2017 75.05 (102.29%) 37.60 36.10 - 82.85 1.5175 times
Fri 30 December 2016 37.10 (0%) 33.00 31.00 - 46.50 0.407 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JhsSvendgaard

Tomorrow's movement Prediction of Jhs Svendgaard JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Svendgaard JHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSvendgaard (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSvendgaard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JhsSvendgaard in short term and the sell signal is strong.

JhsSvendgaard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSvendgaard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhsSvendgaard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and JhsSvendgaard JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSvendgaard JHS stock. Volume based technical analysis of JhsSvendgaard JHS stock is negative.

JhsSvendgaard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.8
20 day DMA 11.23
35 day DMA 11.96
50 day DMA 11.73
100 day DMA 11.73
150 day DMA 13.32
200 day DMA 15.71

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7910.84
12 day EMA10.9211.0111.07
20 day EMA11.1811.2611.32
35 day EMA11.3311.3811.42
50 day EMA11.5511.611.64

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.810.85
12 day SMA10.810.8810.98
20 day SMA11.2311.3311.4
35 day SMA11.9612.0112.02
50 day SMA11.7311.7411.75
100 day SMA11.7311.7611.78
150 day SMA13.3213.3913.46
200 day SMA15.7115.7715.84

Fundamentals, profit and EPS of Jhs Svendgaard JHS

EPS is -1.53 and PE is: -6.83

Last quarter profit: (December 2022 quarter) -2.08 crores (-7550.00%)

Debt: 6.43 in crores

Market capitalization: 108.06

EPS is -1.26 and PE is: -8.29

Last quarter profit: (September 2022 quarter) -0.41 crores (-181.48%)

Debt: 6.43 in crores

Market capitalization: 153.80

Videos related to: JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top