NSE Stock JHS Historical charts - JHS SVENDGAARD LAB INR10
Historical charts for Stock JHS - Share JHS SVENDGAARD LAB INR10 trades in NSE
Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Mar 2024 | 18.45 | 18.45 to 19.65 | -4.9% | 0.66 times |
| 12 Tue Mar 2024 | 19.40 | 19.40 to 20.35 | -4.9% | 0.93 times |
| 11 Mon Mar 2024 | 20.40 | 20.10 to 21.90 | -2.39% | 1.01 times |
| 07 Thu Mar 2024 | 20.90 | 20.35 to 21.40 | -2.34% | 3.11 times |
| 06 Wed Mar 2024 | 21.40 | 21.40 to 22.20 | -4.89% | 0.48 times |
| 05 Tue Mar 2024 | 22.50 | 22.50 to 23.75 | -4.86% | 1.11 times |
| 04 Mon Mar 2024 | 23.65 | 23.55 to 25.00 | -4.44% | 0.46 times |
| 02 Sat Mar 2024 | 24.75 | 23.60 to 25.00 | 1.23% | 0.17 times |
| 01 Fri Mar 2024 | 24.45 | 24.00 to 24.75 | 1.24% | 0.74 times |
| 29 Thu Feb 2024 | 24.15 | 23.00 to 24.15 | 5% | 1.03 times |
| 28 Wed Feb 2024 | 23.00 | 22.80 to 23.95 | -3.16% | 0.97 times |
| 27 Tue Feb 2024 | 23.75 | 23.75 to 24.90 | -5% | 1.48 times |
Technical analysis forecast for JHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHS JHS at this time. Stock is falling and might fall more.
It appears as if JHS JHS gave a large move recently.
Stock of JHS (JHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for JHS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 21.1 or 23.51
Tomorrow's movement Prediction of JHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JHS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JHS Historical charts - Share JHS SVENDGAARD LAB INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance