ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong intraday Stock price targets for JhsSvendgaard are 9.78 and 11.22

Intraday Target 19.51
Intraday Target 210.04
Intraday Target 310.953333333333
Intraday Target 411.48
Intraday Target 512.39

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 09 January 2026 10.56 (-9.12%) 11.62 10.43 - 11.87 1.6674 times
Thu 08 January 2026 11.62 (7%) 11.90 11.31 - 12.90 4.2997 times
Wed 07 January 2026 10.86 (20%) 9.27 8.96 - 10.86 1.9344 times
Tue 06 January 2026 9.05 (-2.79%) 9.50 9.00 - 9.55 0.1422 times
Mon 05 January 2026 9.31 (-1.79%) 9.50 8.66 - 9.68 0.2955 times
Fri 02 January 2026 9.48 (-0.52%) 9.40 9.35 - 9.90 0.1366 times
Thu 01 January 2026 9.53 (-2.95%) 9.99 9.43 - 9.99 0.2103 times
Wed 31 December 2025 9.82 (0%) 9.98 9.60 - 10.14 0.1654 times
Tue 30 December 2025 9.82 (2.4%) 9.59 9.25 - 9.97 0.6996 times
Mon 29 December 2025 9.59 (-3.52%) 10.04 9.40 - 10.24 0.449 times
Fri 26 December 2025 9.94 (0.81%) 10.00 9.70 - 10.00 0.0703 times

 Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 9.61 and 13.85

Weekly Target 16.47
Weekly Target 28.51
Weekly Target 310.706666666667
Weekly Target 412.75
Weekly Target 514.95

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 09 January 2026 10.56 (11.39%) 9.50 8.66 - 12.90 3.3986 times
Fri 02 January 2026 9.48 (-4.63%) 10.04 9.25 - 10.24 0.6769 times
Fri 26 December 2025 9.94 (-1%) 10.55 9.70 - 10.55 0.3827 times
Fri 19 December 2025 10.04 (-0.99%) 10.18 9.55 - 11.00 0.5438 times
Fri 12 December 2025 10.14 (-2.97%) 10.80 10.01 - 10.80 0.2587 times
Fri 05 December 2025 10.45 (-2.52%) 10.89 10.40 - 11.78 0.8151 times
Fri 28 November 2025 10.72 (-0.56%) 10.82 10.18 - 12.75 2.2256 times
Fri 21 November 2025 10.78 (-12.64%) 12.74 10.52 - 12.87 0.6608 times
Fri 14 November 2025 12.34 (-1.04%) 12.25 11.43 - 13.20 0.667 times
Fri 07 November 2025 12.47 (-4.08%) 13.26 12.00 - 13.40 0.3709 times
Fri 31 October 2025 13.00 (-4.13%) 13.60 12.40 - 13.90 0.544 times

 weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 9.61 and 13.85

Monthly Target 16.47
Monthly Target 28.51
Monthly Target 310.706666666667
Monthly Target 412.75
Monthly Target 514.95

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 09 January 2026 10.56 (7.54%) 9.99 8.66 - 12.90 0.949 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.6798 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.052 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.334 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.2195 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 0.9762 times
Thu 31 July 2025 12.64 (-5.03%) 13.25 12.23 - 13.54 0.8489 times
Mon 30 June 2025 13.31 (-7.89%) 13.49 12.99 - 13.87 0.2961 times
Thu 20 February 2025 14.45 (-27.24%) 19.26 12.66 - 20.69 1.3304 times
Fri 31 January 2025 19.86 (-5.97%) 21.48 18.04 - 23.70 1.3141 times
Tue 31 December 2024 21.12 (-3.74%) 22.48 20.60 - 25.12 0.9253 times

 monthly chart JhsSvendgaard

Yearly price and charts JhsSvendgaard

Strong yearly Stock price targets for JhsSvendgaard JHS are 9.61 and 13.85

Yearly Target 16.47
Yearly Target 28.51
Yearly Target 310.706666666667
Yearly Target 412.75
Yearly Target 514.95

Yearly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 09 January 2026 10.56 (7.54%) 9.99 8.66 - 12.90 0.0805 times
Wed 31 December 2025 9.82 (-53.5%) 21.48 9.25 - 23.70 0.7676 times
Tue 31 December 2024 21.12 (-17.01%) 25.10 18.45 - 39.50 1.7961 times
Fri 29 December 2023 25.45 (13.87%) 22.55 13.60 - 31.10 1.1307 times
Fri 30 December 2022 22.35 (-18.73%) 27.55 19.15 - 33.40 1.2975 times
Fri 31 December 2021 27.50 (14.35%) 24.65 18.60 - 34.35 1.6854 times
Thu 31 December 2020 24.05 (58.75%) 15.05 6.50 - 27.30 0.5068 times
Tue 31 December 2019 15.15 (-55.9%) 34.20 12.70 - 35.55 0.3252 times
Mon 31 December 2018 34.35 (-54.23%) 75.60 23.65 - 76.95 0.8473 times
Fri 29 December 2017 75.05 (102.29%) 37.60 36.10 - 82.85 1.5629 times
Fri 30 December 2016 37.10 (0%) 33.00 31.00 - 46.50 0.4192 times

Indicator Analysis of JhsSvendgaard

Tomorrow's movement Prediction of Jhs Svendgaard JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhs Svendgaard JHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhs Svendgaard JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.86

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JhsSvendgaard (JHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JhsSvendgaard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhsSvendgaard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSvendgaard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSvendgaard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSvendgaard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and JhsSvendgaard JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSvendgaard JHS stock. Volume based technical analysis of JhsSvendgaard JHS stock is negative.

JhsSvendgaard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.95
20 day DMA 9.99
35 day DMA 10.27
50 day DMA 10.83
100 day DMA 11.18
150 day DMA 11.83
200 day DMA 14.1

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.459.87
12 day EMA10.1810.119.84
20 day EMA10.210.1610.01
35 day EMA10.5410.5410.48
50 day EMA10.9911.0110.98

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.069.65
12 day SMA9.959.919.77
20 day SMA9.999.989.91
35 day SMA10.2710.2910.29
50 day SMA10.8310.8810.91
100 day SMA11.1811.1911.2
150 day SMA11.8311.8811.92
200 day SMA14.114.1614.21

Fundamentals, profit and EPS of Jhs Svendgaard JHS

EPS is -1.53 and PE is: -6.9

Last quarter profit: (December 2022 quarter) -2.08 crores (-7550.00%)

Debt: 6.43 in crores

Market capitalization: 108.06

EPS is -1.26 and PE is: -8.38

Last quarter profit: (September 2022 quarter) -0.41 crores (-181.48%)

Debt: 6.43 in crores

Market capitalization: 153.80

Videos related to: JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top