Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 432.73 and 447.58
| Intraday Target 1 | 429.03 |
| Intraday Target 2 | 436.42 |
| Intraday Target 3 | 443.88333333333 |
| Intraday Target 4 | 451.27 |
| Intraday Target 5 | 458.73 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.80 (-0.46%) | 451.35 | 436.50 - 451.35 | 0.4753 times | Tue 14 July 2026 | 445.85 (-1.87%) | 453.05 | 437.65 - 456.00 | 0.7229 times | Mon 13 July 2026 | 454.35 (-0.44%) | 459.70 | 451.20 - 464.25 | 2.0925 times | Fri 10 July 2026 | 456.35 (2.49%) | 449.00 | 440.00 - 459.00 | 1.6318 times | Thu 09 July 2026 | 445.25 (2.65%) | 433.75 | 432.05 - 448.50 | 0.9252 times | Wed 08 July 2026 | 433.75 (1.44%) | 429.65 | 427.00 - 446.70 | 2.2335 times | Tue 07 July 2026 | 427.60 (1.22%) | 424.40 | 417.30 - 441.45 | 0.9748 times | Fri 03 July 2026 | 422.45 (-0.02%) | 425.10 | 420.30 - 429.60 | 0.3318 times | Thu 02 July 2026 | 422.55 (-0.32%) | 423.90 | 421.00 - 428.55 | 0.2952 times | Wed 01 July 2026 | 423.90 (-0.46%) | 429.95 | 422.00 - 430.00 | 0.317 times | Tue 30 June 2026 | 425.85 (0.5%) | 426.70 | 417.00 - 433.00 | 0.4542 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 426.28 and 454.03
| Weekly Target 1 | 420.43 |
| Weekly Target 2 | 432.12 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 459.87 |
| Weekly Target 5 | 475.93 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.80 (-2.75%) | 459.70 | 436.50 - 464.25 | 0.731 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 1.2807 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.4371 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.7414 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.7288 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 1.3331 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.7159 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.2001 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.5824 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.2495 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.7082 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 430.55 and 477.5
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 419.32 |
| Monthly Target 3 | 441.78333333333 |
| Monthly Target 4 | 466.27 |
| Monthly Target 5 | 488.73 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.80 (4.22%) | 429.95 | 417.30 - 464.25 | 0.4988 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.8412 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 1.0643 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.9178 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7702 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.1411 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.6097 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.674 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.7258 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.7572 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.3506 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 371.1 and 536.95
| Yearly Target 1 | 236.3 |
| Yearly Target 2 | 340.05 |
| Yearly Target 3 | 402.15 |
| Yearly Target 4 | 505.9 |
| Yearly Target 5 | 568 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.80 (25.56%) | 355.20 | 298.40 - 464.25 | 0.2263 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1664 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6073 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 12 points
Upper Bollinger band is at 457 and lower is at 411, while middle bands are at 423 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.55 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 449.12 |
| 12 day DMA | 435.45 |
| 20 day DMA | 433.49 |
| 35 day DMA | 429.83 |
| 50 day DMA | 421.98 |
| 100 day DMA | 391.84 |
| 150 day DMA | 376.74 |
| 200 day DMA | 387.06 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.05 | 445.68 | 445.59 |
| 12 day EMA | 439.19 | 438.35 | 436.99 |
| 20 day EMA | 435.04 | 434.12 | 432.89 |
| 35 day EMA | 428.32 | 427.41 | 426.32 |
| 50 day EMA | 423.32 | 422.48 | 421.53 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.12 | 447.11 | 443.46 |
| 12 day SMA | 435.45 | 433.2 | 431.25 |
| 20 day SMA | 433.49 | 432.8 | 431.97 |
| 35 day SMA | 429.83 | 428.37 | 426.79 |
| 50 day SMA | 421.98 | 421.19 | 420.4 |
| 100 day SMA | 391.84 | 391.41 | 390.97 |
| 150 day SMA | 376.74 | 376.37 | 376.05 |
| 200 day SMA | 387.06 | 387.21 | 387.38 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
