Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 343.38 and 358.63
| Intraday Target 1 | 340.38 |
| Intraday Target 2 | 346.37 |
| Intraday Target 3 | 355.63333333333 |
| Intraday Target 4 | 361.62 |
| Intraday Target 5 | 370.88 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 352.35 (-4.89%) | 364.90 | 349.65 - 364.90 | 0.881 times | Fri 06 March 2026 | 370.45 (2.12%) | 362.75 | 357.10 - 371.00 | 0.9106 times | Thu 05 March 2026 | 362.75 (3.42%) | 354.00 | 349.95 - 365.00 | 1.014 times | Wed 04 March 2026 | 350.75 (-5.56%) | 365.05 | 348.10 - 365.05 | 1.6324 times | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 1.8618 times | Fri 27 February 2026 | 361.75 (1.2%) | 355.05 | 352.20 - 369.10 | 0.6787 times | Thu 26 February 2026 | 357.45 (0.8%) | 357.40 | 351.00 - 363.00 | 0.7361 times | Wed 25 February 2026 | 354.60 (-3.34%) | 366.20 | 352.05 - 374.70 | 0.9016 times | Tue 24 February 2026 | 366.85 (-2.12%) | 371.95 | 359.10 - 371.95 | 0.639 times | Mon 23 February 2026 | 374.80 (-1.28%) | 376.00 | 371.50 - 385.30 | 0.7447 times | Fri 20 February 2026 | 379.65 (2.9%) | 364.00 | 360.40 - 381.75 | 1.1769 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 343.38 and 358.63
| Weekly Target 1 | 340.38 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 355.63333333333 |
| Weekly Target 4 | 361.62 |
| Weekly Target 5 | 370.88 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 352.35 (-4.89%) | 364.90 | 349.65 - 364.90 | 0.1561 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9603 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6557 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0671 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.1279 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0274 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4996 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6444 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0645 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7969 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4881 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 347.43 and 379.93
| Monthly Target 1 | 324.12 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 370.73 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 352.35 (-2.6%) | 342.50 | 342.50 - 375.00 | 0.0822 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4326 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2311 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2556 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2752 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0453 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5121 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8982 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.5739 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6938 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5147 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 266.58 and 384.18
| Yearly Target 1 | 237.98 |
| Yearly Target 2 | 295.17 |
| Yearly Target 3 | 355.58333333333 |
| Yearly Target 4 | 412.77 |
| Yearly Target 5 | 473.18 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 352.35 (-0.31%) | 355.20 | 298.40 - 416.00 | 0.0802 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2278 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6919 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.48
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 399 and lower is at 345, while middle bands are at 359 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.15 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 361.54 |
| 12 day DMA | 364.31 |
| 20 day DMA | 371.71 |
| 35 day DMA | 349.76 |
| 50 day DMA | 347.9 |
| 100 day DMA | 373.06 |
| 150 day DMA | 403.42 |
| 200 day DMA | 409.58 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.44 | 364.48 | 361.49 |
| 12 day EMA | 362.86 | 364.77 | 363.74 |
| 20 day EMA | 361.48 | 362.44 | 361.6 |
| 35 day EMA | 358.26 | 358.61 | 357.91 |
| 50 day EMA | 350.07 | 349.98 | 349.15 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.54 | 363.42 | 360.82 |
| 12 day SMA | 364.31 | 366.88 | 367.45 |
| 20 day SMA | 371.71 | 370.68 | 368.31 |
| 35 day SMA | 349.76 | 349.42 | 348.62 |
| 50 day SMA | 347.9 | 348.14 | 348.01 |
| 100 day SMA | 373.06 | 373.68 | 374.22 |
| 150 day SMA | 403.42 | 404.43 | 405.24 |
| 200 day SMA | 409.58 | 409.53 | 409.38 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 22.1
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 21.37
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
