Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 572.05 and 596.15
| Intraday Target 1 | 567.57 |
| Intraday Target 2 | 576.53 |
| Intraday Target 3 | 591.66666666667 |
| Intraday Target 4 | 600.63 |
| Intraday Target 5 | 615.77 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.50 (-2.08%) | 603.90 | 582.70 - 606.80 | 0.2763 times | Wed 26 August 2026 | 597.95 (3.26%) | 582.10 | 582.10 - 608.00 | 0.6281 times | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 1.3115 times | Mon 24 August 2026 | 608.15 (-2.2%) | 625.95 | 604.00 - 648.95 | 0.7056 times | Fri 21 August 2026 | 621.85 (0.31%) | 618.95 | 606.05 - 625.25 | 0.4845 times | Thu 20 August 2026 | 619.90 (-1.28%) | 629.00 | 604.10 - 639.90 | 0.5824 times | Wed 19 August 2026 | 627.95 (-2.77%) | 650.00 | 623.55 - 663.10 | 1.1625 times | Tue 18 August 2026 | 645.85 (7.5%) | 605.00 | 602.15 - 652.40 | 2.6173 times | Mon 17 August 2026 | 600.80 (-0.88%) | 619.70 | 591.25 - 630.00 | 1.3009 times | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.9309 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.7353 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 543.63 and 617.23
| Weekly Target 1 | 529.67 |
| Weekly Target 2 | 557.58 |
| Weekly Target 3 | 603.26666666667 |
| Weekly Target 4 | 631.18 |
| Weekly Target 5 | 676.87 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.50 (-5.85%) | 625.95 | 575.35 - 648.95 | 0.3618 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.7613 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.2253 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.0777 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.2492 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.7041 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1795 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2297 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0784 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.133 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1307 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 541.25 and 707.35
| Monthly Target 1 | 415.77 |
| Monthly Target 2 | 500.63 |
| Monthly Target 3 | 581.86666666667 |
| Monthly Target 4 | 666.73 |
| Monthly Target 5 | 747.97 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.50 (16.22%) | 507.00 | 497.00 - 663.10 | 4.8811 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.5775 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.4417 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.5589 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.4819 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4044 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.5992 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3201 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3539 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.3811 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.4478 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 441.95 and 806.65
| Yearly Target 1 | 150.97 |
| Yearly Target 2 | 368.23 |
| Yearly Target 3 | 515.66666666667 |
| Yearly Target 4 | 732.93 |
| Yearly Target 5 | 880.37 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.50 (65.65%) | 355.20 | 298.40 - 663.10 | 0.5931 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.0122 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3947 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 596.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 43 points
Upper Bollinger band is at 672 and lower is at 501, while middle bands are at 543 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.44 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 598.5 |
| 12 day DMA | 609.32 |
| 20 day DMA | 585.75 |
| 35 day DMA | 538.91 |
| 50 day DMA | 506.01 |
| 100 day DMA | 453.56 |
| 150 day DMA | 417.3 |
| 200 day DMA | 406.43 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.47 | 601.96 | 603.96 |
| 12 day EMA | 596.11 | 598.04 | 598.06 |
| 20 day EMA | 580.61 | 580.09 | 578.21 |
| 35 day EMA | 547.74 | 545.52 | 542.43 |
| 50 day EMA | 508.77 | 505.64 | 501.87 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.5 | 605.38 | 611.38 |
| 12 day SMA | 609.32 | 612.39 | 614.41 |
| 20 day SMA | 585.75 | 581.05 | 576.29 |
| 35 day SMA | 538.91 | 534.91 | 530.21 |
| 50 day SMA | 506.01 | 502.92 | 499.56 |
| 100 day SMA | 453.56 | 451.05 | 448.16 |
| 150 day SMA | 417.3 | 415.66 | 413.96 |
| 200 day SMA | 406.43 | 405.65 | 404.76 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 34.83
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 36.41
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
