ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 548.2 and 574.2

Intraday Target 1543.47
Intraday Target 2552.93
Intraday Target 3569.46666666667
Intraday Target 4578.93
Intraday Target 5595.47

Daily price and volume J G

Date Closing Open Range Volume
Fri 30 October 2026 562.40 (-3.9%) 585.20 560.00 - 586.00 0.4988 times
Thu 29 October 2026 585.20 (5.11%) 557.00 545.00 - 588.80 1.1287 times
Wed 28 October 2026 556.75 (-1.27%) 561.50 554.50 - 574.25 0.5903 times
Tue 27 October 2026 563.90 (0.91%) 564.15 557.15 - 575.00 0.6262 times
Mon 26 October 2026 558.80 (-2.7%) 569.00 553.95 - 580.90 0.9031 times
Fri 23 October 2026 574.30 (-2.35%) 583.00 561.85 - 586.00 1.2311 times
Thu 22 October 2026 588.15 (-0.05%) 583.80 575.00 - 607.20 1.4597 times
Wed 21 October 2026 588.45 (-4.12%) 620.20 585.00 - 635.40 1.4757 times
Mon 19 October 2026 613.75 (-3.77%) 634.00 610.00 - 636.55 0.9248 times
Fri 16 October 2026 637.80 (1.33%) 639.00 623.30 - 649.00 1.1617 times
Thu 15 October 2026 629.45 (-7.66%) 694.90 625.25 - 694.90 2.842 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 531.8 and 575.6

Weekly Target 1521.6
Weekly Target 2542
Weekly Target 3565.4
Weekly Target 4585.8
Weekly Target 5609.2

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 30 October 2026 562.40 (-2.07%) 569.00 545.00 - 588.80 0.3334 times
Fri 23 October 2026 574.30 (-9.96%) 634.00 561.85 - 636.55 0.453 times
Fri 16 October 2026 637.80 (1.12%) 634.20 612.00 - 694.90 0.8612 times
Fri 09 October 2026 630.75 (3.35%) 610.90 605.00 - 677.20 0.8113 times
Thu 01 October 2026 610.30 (-1.58%) 624.00 590.10 - 688.00 1.7483 times
Fri 25 September 2026 620.10 (1.26%) 619.00 595.95 - 644.85 0.7306 times
Fri 18 September 2026 612.40 (3.44%) 598.45 544.95 - 619.95 0.4764 times
Fri 11 September 2026 592.05 (-1.02%) 596.05 575.60 - 631.00 0.9259 times
Fri 04 September 2026 598.15 (-8.16%) 651.30 592.45 - 664.80 0.7305 times
Fri 28 August 2026 651.30 (4.74%) 625.95 575.35 - 675.00 2.9295 times
Fri 21 August 2026 621.85 (2.59%) 619.70 591.25 - 663.10 0.8722 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 478.75 and 628.65

Monthly Target 1450.87
Monthly Target 2506.63
Monthly Target 3600.76666666667
Monthly Target 4656.53
Monthly Target 5750.67

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 30 October 2026 562.40 (-12.82%) 634.80 545.00 - 694.90 1.0864 times
Wed 30 September 2026 645.10 (1.86%) 638.00 544.95 - 688.00 1.5702 times
Mon 31 August 2026 633.30 (25.7%) 507.00 497.00 - 675.00 4.3743 times
Fri 31 July 2026 503.80 (18.3%) 429.95 417.30 - 527.00 1.0684 times
Tue 30 June 2026 425.85 (-2.37%) 439.70 405.05 - 455.20 0.2992 times
Fri 29 May 2026 436.20 (7.92%) 405.00 378.20 - 453.70 0.3785 times
Thu 30 April 2026 404.20 (30.79%) 315.90 315.90 - 417.60 0.3264 times
Mon 30 March 2026 309.05 (-14.57%) 342.50 306.80 - 375.00 0.2739 times
Fri 27 February 2026 361.75 (13.88%) 320.90 304.55 - 416.00 0.4058 times
Fri 30 January 2026 317.65 (-10.13%) 355.20 298.40 - 359.55 0.2168 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2397 times

monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 430.4 and 826.9

Yearly Target 1122.07
Yearly Target 2342.23
Yearly Target 3518.56666666667
Yearly Target 4738.73
Yearly Target 5915.07

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 30 October 2026 562.40 (59.12%) 355.20 298.40 - 694.90 0.8459 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 0.9059 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.2483 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 37 points

Upper Bollinger band is at 685 and lower is at 538, while middle bands are at 575 and 649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JG in short term and the sell signal is strong.

JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.98 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 565.41
12 day DMA 595.05
20 day DMA 611.36
35 day DMA 610.81
50 day DMA 610.66
100 day DMA 546
150 day DMA 492.81
200 day DMA 456.12

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA571.07575.41570.51
12 day EMA587.14591.64592.81
20 day EMA597.91601.65603.38
35 day EMA604.77607.26608.56
50 day EMA606.51608.31609.25

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA565.41567.79568.38
12 day SMA595.05600.92605.82
20 day SMA611.36615.5619.17
35 day SMA610.81612.2612.09
50 day SMA610.66612.33612.65
100 day SMA546544.55542.92
150 day SMA492.81491.28489.67
200 day SMA456.12455.03453.85

Fundamentals, profit and EPS of J G JGCHEM

EPS is 16.81 and PE is: 33.46

Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)

Debt: 6.45 in crores

Market capitalization: 1633.28

EPS is 16.08 and PE is: 34.98

Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)

Debt: 5.11 in crores

Market capitalization: 1247.88

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top