Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 399.8 and 416.05
| Intraday Target 1 | 387.37 |
| Intraday Target 2 | 395.98 |
| Intraday Target 3 | 403.61666666667 |
| Intraday Target 4 | 412.23 |
| Intraday Target 5 | 419.87 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.60 (1.15%) | 404.00 | 395.00 - 411.25 | 1.2058 times | Tue 21 April 2026 | 400.00 (4.29%) | 383.55 | 380.00 - 405.00 | 1.433 times | Mon 20 April 2026 | 383.55 (0.78%) | 386.00 | 372.30 - 389.00 | 0.7375 times | Fri 17 April 2026 | 380.60 (1.72%) | 377.90 | 373.05 - 383.80 | 0.6698 times | Thu 16 April 2026 | 374.15 (-0.7%) | 379.00 | 368.00 - 383.20 | 0.6068 times | Wed 15 April 2026 | 376.80 (6.7%) | 362.00 | 360.35 - 389.50 | 2.6475 times | Mon 13 April 2026 | 353.15 (-1.38%) | 350.95 | 340.55 - 357.80 | 0.6096 times | Fri 10 April 2026 | 358.10 (1.47%) | 354.65 | 352.90 - 363.00 | 0.4004 times | Thu 09 April 2026 | 352.90 (-0.51%) | 354.70 | 351.00 - 363.15 | 0.3649 times | Wed 08 April 2026 | 354.70 (3.87%) | 360.00 | 349.60 - 361.50 | 1.3247 times | Tue 07 April 2026 | 341.50 (-0.18%) | 341.80 | 324.10 - 349.00 | 0.4989 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 388.45 and 427.4
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 380.85 |
| Weekly Target 3 | 396.05 |
| Weekly Target 4 | 419.8 |
| Weekly Target 5 | 435 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.60 (6.31%) | 386.00 | 372.30 - 411.25 | 1.0305 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.3838 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.9164 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.6086 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.421 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.8423 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.8056 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 1.0707 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.7311 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.1899 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.4877 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 360.25 and 455.6
| Monthly Target 1 | 281.9 |
| Monthly Target 2 | 343.25 |
| Monthly Target 3 | 377.25 |
| Monthly Target 4 | 438.6 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.60 (30.92%) | 315.90 | 315.90 - 411.25 | 0.2472 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2993 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4434 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2369 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2619 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.282 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0713 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5248 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9205 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.7126 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.7111 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 351.5 and 469.1
| Yearly Target 1 | 255.4 |
| Yearly Target 2 | 330 |
| Yearly Target 3 | 373 |
| Yearly Target 4 | 447.6 |
| Yearly Target 5 | 490.6 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.60 (14.47%) | 355.20 | 298.40 - 416.00 | 0.1267 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2083 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.665 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 27 points
Upper Bollinger band is at 406 and lower is at 299, while middle bands are at 325 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.08 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 388.58 |
| 12 day DMA | 368.51 |
| 20 day DMA | 351.65 |
| 35 day DMA | 350.96 |
| 50 day DMA | 356.91 |
| 100 day DMA | 353.68 |
| 150 day DMA | 378.16 |
| 200 day DMA | 404.8 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.17 | 382.95 | 374.42 |
| 12 day EMA | 373.09 | 367.36 | 361.43 |
| 20 day EMA | 363.6 | 359.29 | 355.01 |
| 35 day EMA | 358.47 | 355.75 | 353.15 |
| 50 day EMA | 357.49 | 355.57 | 353.76 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.58 | 383.02 | 373.65 |
| 12 day SMA | 368.51 | 362.9 | 357.51 |
| 20 day SMA | 351.65 | 348.07 | 345.24 |
| 35 day SMA | 350.96 | 349.53 | 348.58 |
| 50 day SMA | 356.91 | 355.6 | 354.27 |
| 100 day SMA | 353.68 | 353.65 | 353.78 |
| 150 day SMA | 378.16 | 378.65 | 379.16 |
| 200 day SMA | 404.8 | 404.8 | 404.8 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 25.16
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
