Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 307.08 and 328.23
| Intraday Target 1 | 303.28 |
| Intraday Target 2 | 310.87 |
| Intraday Target 3 | 324.43333333333 |
| Intraday Target 4 | 332.02 |
| Intraday Target 5 | 345.58 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6747 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.9233 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.9081 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.285 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6609 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8267 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5377 times | Tue 17 March 2026 | 331.25 (0.18%) | 331.00 | 327.15 - 333.00 | 0.3441 times | Mon 16 March 2026 | 330.65 (0.49%) | 330.05 | 317.10 - 335.00 | 1.0635 times | Fri 13 March 2026 | 329.05 (-4.11%) | 339.90 | 326.05 - 339.90 | 0.7761 times | Thu 12 March 2026 | 343.15 (-2.89%) | 353.00 | 339.90 - 353.00 | 0.5656 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 300.28 and 330.68
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 324.61666666667 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 355.02 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.1871 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7037 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6731 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.8945 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6108 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 0.9941 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9138 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9571 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4654 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6003 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 0.9917 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 284.23 and 346.73
| Monthly Target 1 | 272.82 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 358.13 |
| Monthly Target 5 | 397.82 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-11.97%) | 342.50 | 312.50 - 375.00 | 0.2681 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4245 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2268 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2508 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.27 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0257 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5025 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8813 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4694 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6808 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.505 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 249.63 and 367.23
| Yearly Target 1 | 226.68 |
| Yearly Target 2 | 272.57 |
| Yearly Target 3 | 344.28333333333 |
| Yearly Target 4 | 390.17 |
| Yearly Target 5 | 461.88 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-9.9%) | 355.20 | 298.40 - 416.00 | 0.1001 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2195 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6804 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.55
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 312, while middle bands are at 328 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term and the sell signal is strong.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.52 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 325.85 |
| 12 day DMA | 332.76 |
| 20 day DMA | 343.99 |
| 35 day DMA | 355.48 |
| 50 day DMA | 345.55 |
| 100 day DMA | 361.35 |
| 150 day DMA | 389.89 |
| 200 day DMA | 407.36 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.66 | 330.76 | 328.74 |
| 12 day EMA | 333.83 | 336.62 | 336.95 |
| 20 day EMA | 339.74 | 341.98 | 342.74 |
| 35 day EMA | 341 | 342.33 | 342.77 |
| 50 day EMA | 342.38 | 343.36 | 343.71 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.85 | 328.75 | 330.48 |
| 12 day SMA | 332.76 | 336.2 | 337.67 |
| 20 day SMA | 343.99 | 345.8 | 347.4 |
| 35 day SMA | 355.48 | 356.07 | 356.04 |
| 50 day SMA | 345.55 | 345.84 | 345.68 |
| 100 day SMA | 361.35 | 362.45 | 363.52 |
| 150 day SMA | 389.89 | 391.25 | 392.42 |
| 200 day SMA | 407.36 | 407.65 | 407.78 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
