Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 583.68 and 602.88
| Intraday Target 1 | 569.38 |
| Intraday Target 2 | 578.77 |
| Intraday Target 3 | 588.58333333333 |
| Intraday Target 4 | 597.97 |
| Intraday Target 5 | 607.78 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 588.15 (0.9%) | 583.00 | 579.20 - 598.40 | 0.7195 times | Wed 16 September 2026 | 582.90 (3.23%) | 568.00 | 544.95 - 589.00 | 0.8108 times | Tue 15 September 2026 | 564.65 (-4.63%) | 598.45 | 561.10 - 600.00 | 0.7297 times | Fri 11 September 2026 | 592.05 (-0.5%) | 591.85 | 575.60 - 595.10 | 0.9789 times | Thu 10 September 2026 | 595.00 (-3.95%) | 625.00 | 585.70 - 629.00 | 1.3528 times | Wed 09 September 2026 | 619.50 (1.36%) | 612.45 | 601.05 - 631.00 | 1.525 times | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 1.6683 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.8347 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.6159 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.7644 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 1.0653 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 539.03 and 594.08
| Weekly Target 1 | 522.65 |
| Weekly Target 2 | 555.4 |
| Weekly Target 3 | 577.7 |
| Weekly Target 4 | 610.45 |
| Weekly Target 5 | 632.75 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 588.15 (-0.66%) | 598.45 | 544.95 - 600.00 | 0.2129 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.5992 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4728 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.896 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5645 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.8743 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.799 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1847 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2635 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1331 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1703 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 519.23 and 613.88
| Monthly Target 1 | 496.25 |
| Monthly Target 2 | 542.2 |
| Monthly Target 3 | 590.9 |
| Monthly Target 4 | 636.85 |
| Monthly Target 5 | 685.55 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 588.15 (-7.13%) | 638.00 | 544.95 - 639.60 | 0.8235 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.2934 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.2929 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.362 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4581 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.395 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3315 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4911 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2624 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2901 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.3124 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 443.28 and 819.88
| Yearly Target 1 | 143.92 |
| Yearly Target 2 | 366.03 |
| Yearly Target 3 | 520.51666666667 |
| Yearly Target 4 | 742.63 |
| Yearly Target 5 | 897.12 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 588.15 (66.4%) | 355.20 | 298.40 - 675.00 | 0.7188 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9593 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3219 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 594.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 21 points
Upper Bollinger band is at 645 and lower is at 563, while middle bands are at 583 and 625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.83 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 584.55 |
| 12 day DMA | 597.69 |
| 20 day DMA | 603.47 |
| 35 day DMA | 590.38 |
| 50 day DMA | 555.28 |
| 100 day DMA | 486.45 |
| 150 day DMA | 443.84 |
| 200 day DMA | 420.13 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.07 | 586.53 | 588.34 |
| 12 day EMA | 594.19 | 595.29 | 597.54 |
| 20 day EMA | 593.08 | 593.6 | 594.73 |
| 35 day EMA | 571.31 | 570.32 | 569.58 |
| 50 day EMA | 547.59 | 545.93 | 544.42 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.55 | 590.82 | 596.48 |
| 12 day SMA | 597.69 | 601.45 | 607.15 |
| 20 day SMA | 603.47 | 605.46 | 608.6 |
| 35 day SMA | 590.38 | 587.94 | 585.77 |
| 50 day SMA | 555.28 | 552.19 | 549.09 |
| 100 day SMA | 486.45 | 484.65 | 482.87 |
| 150 day SMA | 443.84 | 442.07 | 440.44 |
| 200 day SMA | 420.13 | 419.16 | 418.26 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 34.99
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 36.58
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
