Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 524.75 and 549.75
| Intraday Target 1 | 519.83 |
| Intraday Target 2 | 529.67 |
| Intraday Target 3 | 544.83333333333 |
| Intraday Target 4 | 554.67 |
| Intraday Target 5 | 569.83 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 539.50 (-1.6%) | 549.95 | 535.00 - 560.00 | 1.2473 times | Wed 05 August 2026 | 548.25 (8.4%) | 505.10 | 505.10 - 553.50 | 4.9732 times | Tue 04 August 2026 | 505.75 (-0.52%) | 509.00 | 497.00 - 516.70 | 0.5317 times | Mon 03 August 2026 | 508.40 (0.91%) | 507.00 | 501.65 - 514.80 | 0.2315 times | Fri 31 July 2026 | 503.80 (2.47%) | 500.55 | 494.55 - 508.00 | 0.2352 times | Thu 30 July 2026 | 491.65 (-2.18%) | 503.00 | 487.15 - 505.10 | 0.2177 times | Wed 29 July 2026 | 502.60 (-0.86%) | 506.00 | 500.75 - 515.00 | 0.2471 times | Tue 28 July 2026 | 506.95 (-0.16%) | 509.40 | 498.35 - 527.00 | 0.704 times | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.4316 times | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 1.1807 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.2596 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 518.25 and 581.25
| Weekly Target 1 | 469.17 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 532.16666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 595.17 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 539.50 (7.09%) | 507.00 | 497.00 - 560.00 | 2.358 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.6198 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 4.239 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.4465 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.5715 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.1951 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.3308 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.3252 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.5948 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.3194 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 0.9817 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 518.25 and 581.25
| Monthly Target 1 | 469.17 |
| Monthly Target 2 | 504.33 |
| Monthly Target 3 | 532.16666666667 |
| Monthly Target 4 | 567.33 |
| Monthly Target 5 | 595.17 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 539.50 (7.09%) | 507.00 | 497.00 - 560.00 | 1.0851 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 2.7474 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.7693 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.9733 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8393 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7044 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.0435 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5575 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6164 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6638 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.5215 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 418.95 and 680.55
| Yearly Target 1 | 204.37 |
| Yearly Target 2 | 371.93 |
| Yearly Target 3 | 465.96666666667 |
| Yearly Target 4 | 633.53 |
| Yearly Target 5 | 727.57 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 539.50 (52.64%) | 355.20 | 298.40 - 560.00 | 0.3525 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1133 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.5341 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.4
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 31 points
Upper Bollinger band is at 549 and lower is at 428, while middle bands are at 458 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.85 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 521.14 |
| 12 day DMA | 506.74 |
| 20 day DMA | 487.64 |
| 35 day DMA | 462.61 |
| 50 day DMA | 451.79 |
| 100 day DMA | 412.44 |
| 150 day DMA | 390.92 |
| 200 day DMA | 392.75 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.39 | 518.34 | 503.38 |
| 12 day EMA | 507.37 | 501.53 | 493.04 |
| 20 day EMA | 492.23 | 487.26 | 480.84 |
| 35 day EMA | 473.09 | 469.18 | 464.52 |
| 50 day EMA | 454.18 | 450.7 | 446.72 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.14 | 511.57 | 502.44 |
| 12 day SMA | 506.74 | 502.9 | 497.98 |
| 20 day SMA | 487.64 | 482.93 | 477.2 |
| 35 day SMA | 462.61 | 459.51 | 456.13 |
| 50 day SMA | 451.79 | 449.14 | 446.03 |
| 100 day SMA | 412.44 | 410.56 | 408.79 |
| 150 day SMA | 390.92 | 389.76 | 388.53 |
| 200 day SMA | 392.75 | 392.12 | 391.5 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 32.09
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
