Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 436.55 and 461.25
| Intraday Target 1 | 418.07 |
| Intraday Target 2 | 430.33 |
| Intraday Target 3 | 442.76666666667 |
| Intraday Target 4 | 455.03 |
| Intraday Target 5 | 467.47 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 442.60 (1.14%) | 434.00 | 430.50 - 455.20 | 1.7446 times | Fri 19 June 2026 | 437.60 (-0.71%) | 443.35 | 434.10 - 445.00 | 0.6709 times | Thu 18 June 2026 | 440.75 (3.67%) | 426.00 | 425.00 - 445.00 | 0.8383 times | Wed 17 June 2026 | 425.15 (-1.32%) | 436.90 | 423.10 - 436.90 | 0.5502 times | Tue 16 June 2026 | 430.85 (0.21%) | 435.00 | 428.50 - 448.45 | 0.8074 times | Mon 15 June 2026 | 429.95 (0.17%) | 435.00 | 426.20 - 440.05 | 0.5229 times | Fri 12 June 2026 | 429.20 (1.19%) | 431.00 | 425.10 - 440.90 | 0.7187 times | Thu 11 June 2026 | 424.15 (-1.38%) | 429.95 | 420.05 - 433.00 | 0.3978 times | Wed 10 June 2026 | 430.10 (-1.83%) | 441.60 | 426.35 - 447.40 | 0.9284 times | Tue 09 June 2026 | 438.10 (3.18%) | 427.00 | 424.25 - 452.85 | 2.8207 times | Mon 08 June 2026 | 424.60 (1.74%) | 405.05 | 405.05 - 434.65 | 1.3353 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 436.55 and 461.25
| Weekly Target 1 | 418.07 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 442.76666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 467.47 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 442.60 (1.14%) | 434.00 | 430.50 - 455.20 | 0.3771 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.7327 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 1.3404 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.7198 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.2121 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.5856 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.2563 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.7121 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.7646 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.2992 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.0788 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 423.83 and 473.98
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 434.28333333333 |
| Monthly Target 4 | 463.52 |
| Monthly Target 5 | 484.43 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 442.60 (1.47%) | 439.70 | 405.05 - 455.20 | 0.6604 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.993 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8562 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7186 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.0646 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5688 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6289 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6772 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.5723 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.2601 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.2102 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 370.5 and 527.3
| Yearly Target 1 | 241.93 |
| Yearly Target 2 | 342.27 |
| Yearly Target 3 | 398.73333333333 |
| Yearly Target 4 | 499.07 |
| Yearly Target 5 | 555.53 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 442.60 (25.22%) | 355.20 | 298.40 - 455.20 | 0.2035 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.176 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6205 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 407, while middle bands are at 418 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.41 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 435.39 |
| 12 day DMA | 430.87 |
| 20 day DMA | 427.55 |
| 35 day DMA | 417.32 |
| 50 day DMA | 408.51 |
| 100 day DMA | 377.49 |
| 150 day DMA | 373.76 |
| 200 day DMA | 389.98 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.87 | 434.01 | 432.22 |
| 12 day EMA | 431.55 | 429.54 | 428.08 |
| 20 day EMA | 426.04 | 424.3 | 422.9 |
| 35 day EMA | 416.39 | 414.85 | 413.51 |
| 50 day EMA | 405.8 | 404.3 | 402.94 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.39 | 432.86 | 431.18 |
| 12 day SMA | 430.87 | 429.14 | 428.71 |
| 20 day SMA | 427.55 | 425.06 | 422.71 |
| 35 day SMA | 417.32 | 416.22 | 415.33 |
| 50 day SMA | 408.51 | 406.75 | 404.83 |
| 100 day SMA | 377.49 | 376.3 | 375.04 |
| 150 day SMA | 373.76 | 373.62 | 373.49 |
| 200 day SMA | 389.98 | 390.08 | 390.29 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
