Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 372.63 and 396.93
| Intraday Target 1 | 367.52 |
| Intraday Target 2 | 377.73 |
| Intraday Target 3 | 391.81666666667 |
| Intraday Target 4 | 402.03 |
| Intraday Target 5 | 416.12 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.95 (-4.77%) | 400.00 | 381.60 - 405.90 | 1.3897 times | Mon 11 May 2026 | 407.40 (-2.48%) | 418.10 | 403.50 - 418.10 | 0.8138 times | Fri 08 May 2026 | 417.75 (-1.22%) | 425.00 | 415.00 - 427.90 | 0.583 times | Thu 07 May 2026 | 422.90 (-0.15%) | 424.00 | 419.00 - 429.35 | 0.8234 times | Wed 06 May 2026 | 423.55 (2.95%) | 416.80 | 416.20 - 428.45 | 1.6705 times | Tue 05 May 2026 | 411.40 (-0.12%) | 411.00 | 407.05 - 414.05 | 0.4812 times | Mon 04 May 2026 | 411.90 (1.9%) | 405.00 | 405.00 - 416.00 | 0.6634 times | Thu 30 April 2026 | 404.20 (-0.55%) | 402.40 | 399.55 - 410.00 | 1.097 times | Wed 29 April 2026 | 406.45 (0.31%) | 405.20 | 398.55 - 416.90 | 1.6025 times | Tue 28 April 2026 | 405.20 (-1.66%) | 416.00 | 403.00 - 416.00 | 0.8756 times | Mon 27 April 2026 | 412.05 (3%) | 405.90 | 402.05 - 415.00 | 0.9577 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 366.53 and 403.03
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 373.67 |
| Weekly Target 3 | 395.88333333333 |
| Weekly Target 4 | 410.17 |
| Weekly Target 5 | 432.38 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.95 (-7.13%) | 418.10 | 381.60 - 418.10 | 0.4761 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.912 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.9793 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.664 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.3817 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.915 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.6077 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.4188 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.8411 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.8044 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 1.0691 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 360.9 and 408.65
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 369.92 |
| Monthly Target 3 | 399.63333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 447.38 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.95 (-4.02%) | 405.00 | 381.60 - 429.35 | 0.2094 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7941 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6664 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9873 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5275 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5832 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.628 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.3856 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.1686 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.0498 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 12.7205 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 343.18 and 474.13
| Yearly Target 1 | 240.95 |
| Yearly Target 2 | 314.45 |
| Yearly Target 3 | 371.9 |
| Yearly Target 4 | 445.4 |
| Yearly Target 5 | 502.85 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.95 (9.76%) | 355.20 | 298.40 - 429.35 | 0.1467 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1999 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6534 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.38
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 18 points
Upper Bollinger band is at 435 and lower is at 365, while middle bands are at 382 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 411.91 |
| 12 day DMA | 409.23 |
| 20 day DMA | 399.56 |
| 35 day DMA | 372.22 |
| 50 day DMA | 366.47 |
| 100 day DMA | 357.04 |
| 150 day DMA | 374.46 |
| 200 day DMA | 400.2 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.16 | 413.77 | 416.96 |
| 12 day EMA | 404.57 | 407.59 | 407.62 |
| 20 day EMA | 396.93 | 397.87 | 396.87 |
| 35 day EMA | 386 | 385.88 | 384.61 |
| 50 day EMA | 371.7 | 371.04 | 369.56 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.91 | 416.6 | 417.5 |
| 12 day SMA | 409.23 | 410.87 | 410.64 |
| 20 day SMA | 399.56 | 398.07 | 395.35 |
| 35 day SMA | 372.22 | 370.6 | 368.41 |
| 50 day SMA | 366.47 | 366.21 | 365.65 |
| 100 day SMA | 357.04 | 356.81 | 356.43 |
| 150 day SMA | 374.46 | 374.56 | 374.57 |
| 200 day SMA | 400.2 | 400.77 | 401.24 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
