Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 335.08 and 343.98
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 337.08 |
| Intraday Target 3 | 341.96666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 350.87 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.10 (-0.94%) | 344.35 | 337.95 - 346.85 | 1.2975 times | Tue 06 January 2026 | 344.35 (-1.37%) | 349.00 | 342.90 - 349.95 | 1.0333 times | Mon 05 January 2026 | 349.15 (-2.29%) | 352.00 | 346.50 - 357.25 | 1.4588 times | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.7153 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.3992 times | Wed 31 December 2025 | 353.45 (1.86%) | 349.00 | 347.85 - 355.25 | 0.5001 times | Tue 30 December 2025 | 347.00 (-2.8%) | 357.00 | 343.75 - 364.05 | 1.0221 times | Mon 29 December 2025 | 357.00 (0.58%) | 354.95 | 351.05 - 364.90 | 1.3868 times | Fri 26 December 2025 | 354.95 (-2.65%) | 364.00 | 353.70 - 368.20 | 1.0503 times | Wed 24 December 2025 | 364.60 (0.28%) | 363.05 | 363.05 - 373.00 | 1.1365 times | Tue 23 December 2025 | 363.60 (0.36%) | 367.75 | 361.00 - 373.20 | 1.9828 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 329.88 and 349.18
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 333.62 |
| Weekly Target 3 | 345.43333333333 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 364.73 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.10 (-4.55%) | 352.00 | 337.95 - 357.25 | 0.5889 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.6253 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.9908 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.8009 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.422 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.7824 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.8683 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 2.143 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.8513 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.9272 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 2.3384 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 328.73 and 350.33
| Monthly Target 1 | 324.6 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 346.2 |
| Monthly Target 4 | 354.45 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.10 (-3.49%) | 355.20 | 337.95 - 359.55 | 0.043 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2512 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2705 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0277 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5034 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.883 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4798 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6821 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.506 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3531 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2988 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 328.73 and 350.33
| Yearly Target 1 | 324.6 |
| Yearly Target 2 | 332.85 |
| Yearly Target 3 | 346.2 |
| Yearly Target 4 | 354.45 |
| Yearly Target 5 | 367.8 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.10 (-3.49%) | 355.20 | 337.95 - 359.55 | 0.0048 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2595 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7356 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.55
Munafa value: 34 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 341, while middle bands are at 349 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.77 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 348.86 |
| 12 day DMA | 353.93 |
| 20 day DMA | 356.25 |
| 35 day DMA | 370.95 |
| 50 day DMA | 385.89 |
| 100 day DMA | 419.21 |
| 150 day DMA | 429.11 |
| 200 day DMA | 406.9 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.09 | 350.09 | 352.96 |
| 12 day EMA | 352.35 | 354.4 | 356.23 |
| 20 day EMA | 358.45 | 360.27 | 361.94 |
| 35 day EMA | 371.67 | 373.47 | 375.18 |
| 50 day EMA | 385.49 | 387.3 | 389.05 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.86 | 351.33 | 351.86 |
| 12 day SMA | 353.93 | 355.13 | 355.26 |
| 20 day SMA | 356.25 | 357.4 | 357.86 |
| 35 day SMA | 370.95 | 372.32 | 373.95 |
| 50 day SMA | 385.89 | 387.99 | 389.97 |
| 100 day SMA | 419.21 | 420.77 | 422.07 |
| 150 day SMA | 429.11 | 429.38 | 429.63 |
| 200 day SMA | 406.9 | 406.76 | 406.57 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
