ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 635.81
  • 12Day Average: 629.78
  • 20Day Average: 616.5
  • 50Day Average: 599.08
  • 100Day Average: 516.96
  • 150Day Average: 467.5

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

631.12, 616.65, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.85, 24.59, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 638.70 633.20 to 674.75 -2.48% 0.39 times
07 Wed Oct 2026 654.95 651.15 to 677.20 -1.58% 0.59 times
06 Tue Oct 2026 665.45 611.00 to 668.50 9.15% 1.12 times
05 Mon Oct 2026 609.65 605.00 to 628.75 -0.11% 0.45 times
01 Thu Oct 2026 610.30 590.10 to 637.70 -5.39% 1.19 times
30 Wed Sep 2026 645.10 617.50 to 688.00 -2.06% 2.13 times
29 Tue Sep 2026 658.65 611.05 to 667.20 6.1% 2.33 times
28 Mon Sep 2026 620.80 609.05 to 637.15 0.11% 0.51 times
25 Fri Sep 2026 620.10 600.55 to 630.60 3.05% 0.37 times
24 Thu Sep 2026 601.75 595.95 to 644.85 -3.19% 0.75 times
23 Wed Sep 2026 621.55 612.75 to 637.00 1.84% 0.57 times
22 Tue Sep 2026 610.35 606.10 to 644.40 -1.24% 0.47 times

Technical analysis forecast of JGCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JGCHEM JGCHEM at this time. Stock is rising and might rise more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JGCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 648.3 as stoploss in an intra day sell trade for a target of 622.71. However, stock will show a bullish move above 648.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top