ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 351.33
  • 12Day Average: 355.13
  • 20Day Average: 357.4
  • 50Day Average: 387.99
  • 100Day Average: 420.77
  • 150Day Average: 429.38

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

354.4, 364.79, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

31.94, 13.26, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 344.35 342.90 to 349.95 -1.37% 0.87 times
05 Mon Jan 2026 349.15 346.50 to 357.25 -2.29% 1.23 times
02 Fri Jan 2026 357.35 348.65 to 359.55 1.42% 0.6 times
01 Thu Jan 2026 352.35 349.30 to 355.20 -0.31% 0.34 times
31 Wed Dec 2025 353.45 347.85 to 355.25 1.86% 0.42 times
30 Tue Dec 2025 347.00 343.75 to 364.05 -2.8% 0.86 times
29 Mon Dec 2025 357.00 351.05 to 364.90 0.58% 1.17 times
26 Fri Dec 2025 354.95 353.70 to 368.20 -2.65% 0.89 times
24 Wed Dec 2025 364.60 363.05 to 373.00 0.28% 0.96 times
23 Tue Dec 2025 363.60 361.00 to 373.20 0.36% 1.67 times
22 Mon Dec 2025 362.30 357.25 to 364.90 1.94% 1.86 times
19 Fri Dec 2025 355.40 345.60 to 357.00 2.73% 0.78 times

Technical analysis forecast for JGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM JGCHEM at this time. Stock is falling and might fall more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JGCHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.1, for a target of 352.8 or 360.14

Tomorrow's movement Prediction of JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top