ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 363.89
  • 12Day Average: 378.91
  • 20Day Average: 387.53
  • 50Day Average: 408.47
  • 100Day Average: 441.94
  • 150Day Average: 429.51

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

376.84, 390.85, -12.13
Indicator MACD is in negative zone

Indicator ADX (14)

34.9, 12.71, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 367.30 364.00 to 371.75 0.55% 0.52 times
11 Thu Dec 2025 365.30 359.50 to 370.65 -1.03% 1 times
10 Wed Dec 2025 369.10 360.00 to 379.95 1.36% 1.4 times
09 Tue Dec 2025 364.15 343.20 to 367.95 2.98% 1.54 times
08 Mon Dec 2025 353.60 346.30 to 369.65 -4.34% 1.86 times
05 Fri Dec 2025 369.65 367.05 to 386.35 -3.45% 1.04 times
04 Thu Dec 2025 382.85 381.80 to 390.50 -1.02% 0.51 times
03 Wed Dec 2025 386.80 383.35 to 394.95 -0.48% 0.55 times
02 Tue Dec 2025 388.65 386.70 to 399.00 -2.3% 0.52 times
01 Mon Dec 2025 397.80 394.35 to 404.40 -0.18% 0.86 times
28 Fri Nov 2025 398.50 395.20 to 406.95 -1.18% 0.73 times
27 Thu Nov 2025 403.25 400.35 to 412.85 -1.04% 0.63 times

Technical analysis forecast for JGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM JGCHEM at this time. Stock is falling and might fall more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JGCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGCHEM stays below 368.8, but if it comes above 368.8, then a intra day buy could be more profitable.
If you take a sell trade below 368.8, then use 368.8 as stoploss and 348.6 as target. However if you take a buy trade in JGCHEM, then use 368.8 as stoploss and 385.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top