ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 361.54
  • 12Day Average: 364.31
  • 20Day Average: 371.71
  • 50Day Average: 347.9
  • 100Day Average: 373.06
  • 150Day Average: 403.42

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

362.87, 359.98, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.3, 15.62, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 352.35 349.65 to 364.90 -4.89% 0.86 times
06 Fri Mar 2026 370.45 357.10 to 371.00 2.12% 0.88 times
05 Thu Mar 2026 362.75 349.95 to 365.00 3.42% 0.98 times
04 Wed Mar 2026 350.75 348.10 to 365.05 -5.56% 1.59 times
02 Mon Mar 2026 371.40 342.50 to 375.00 2.67% 1.81 times
27 Fri Feb 2026 361.75 352.20 to 369.10 1.2% 0.66 times
26 Thu Feb 2026 357.45 351.00 to 363.00 0.8% 0.71 times
25 Wed Feb 2026 354.60 352.05 to 374.70 -3.34% 0.88 times
24 Tue Feb 2026 366.85 359.10 to 371.95 -2.12% 0.62 times
23 Mon Feb 2026 374.80 371.50 to 385.30 -1.28% 0.72 times
20 Fri Feb 2026 379.65 360.40 to 381.75 2.9% 1.14 times
19 Thu Feb 2026 368.95 365.25 to 389.30 -3.71% 0.91 times

Technical analysis forecast for JGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM JGCHEM at this time. Stock is falling and might fall more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JGCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 361.48. However, stock will show a bearish move below 347.8.

Tomorrow's movement Prediction of JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top