ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 584.55
  • 12Day Average: 597.69
  • 20Day Average: 603.47
  • 50Day Average: 555.28
  • 100Day Average: 486.45
  • 150Day Average: 443.84

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

594.19, 588.28, 13.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 20.08, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 588.15 579.20 to 598.40 0.9% 0.7 times
16 Wed Sep 2026 582.90 544.95 to 589.00 3.23% 0.78 times
15 Tue Sep 2026 564.65 561.10 to 600.00 -4.63% 0.71 times
11 Fri Sep 2026 592.05 575.60 to 595.10 -0.5% 0.95 times
10 Thu Sep 2026 595.00 585.70 to 629.00 -3.95% 1.31 times
09 Wed Sep 2026 619.50 601.05 to 631.00 1.36% 1.47 times
08 Tue Sep 2026 611.20 582.00 to 623.00 5.13% 1.61 times
07 Mon Sep 2026 581.35 577.40 to 608.10 -2.81% 0.81 times
04 Fri Sep 2026 598.15 592.45 to 622.00 -2.3% 0.6 times
03 Thu Sep 2026 612.20 601.05 to 622.90 1.89% 0.74 times
02 Wed Sep 2026 600.85 597.30 to 637.90 -4.06% 1.03 times
01 Tue Sep 2026 626.30 610.70 to 639.60 -1.11% 0.93 times

Technical analysis forecast for JGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM JGCHEM at this time. Stock is falling and might fall more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JGCHEM is bearish for shortterm, and stock might move down till 572.6 or till 547.8. Use a stoploss of 593.33 and if the stock hits stoploss, then it can shoot up till 614.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top