ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 565.41
  • 12Day Average: 595.05
  • 20Day Average: 611.36
  • 50Day Average: 610.66
  • 100Day Average: 546
  • 150Day Average: 492.81

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

587.13, 600.47, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.74, 16.36, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 562.40 560.00 to 586.00 -3.9% 0.4 times
29 Thu Oct 2026 585.20 545.00 to 588.80 5.11% 0.91 times
28 Wed Oct 2026 556.75 554.50 to 574.25 -1.27% 0.48 times
27 Tue Oct 2026 563.90 557.15 to 575.00 0.91% 0.51 times
26 Mon Oct 2026 558.80 553.95 to 580.90 -2.7% 0.73 times
23 Fri Oct 2026 574.30 561.85 to 586.00 -2.35% 1 times
22 Thu Oct 2026 588.15 575.00 to 607.20 -0.05% 1.18 times
21 Wed Oct 2026 588.45 585.00 to 635.40 -4.12% 1.2 times
19 Mon Oct 2026 613.75 610.00 to 636.55 -3.77% 0.75 times
16 Fri Oct 2026 637.80 623.30 to 649.00 1.33% 0.94 times
15 Thu Oct 2026 629.45 625.25 to 694.90 -7.66% 2.3 times
14 Wed Oct 2026 681.70 631.55 to 687.65 7.73% 2.71 times

Technical analysis forecast for JGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM JGCHEM at this time. Stock is falling and might fall more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JGCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.8 as stoploss in an intra day buy trade for a target of 597.5. However, stock will show a bearish move below 560.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top