ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 419.01
  • 12Day Average: 404.75
  • 20Day Average: 407.51
  • 50Day Average: 379.14
  • 100Day Average: 363.25
  • 150Day Average: 373.39

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

411.07, 401.81, 7.3
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 33.3, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 435.15 429.25 to 448.55 -0.24% 0.62 times
29 Fri May 2026 436.20 404.20 to 453.70 7.52% 5.19 times
27 Wed May 2026 405.70 404.00 to 413.85 -1.37% 0.29 times
26 Tue May 2026 411.35 406.85 to 419.85 1.16% 0.65 times
25 Mon May 2026 406.65 396.05 to 415.00 3.55% 0.7 times
22 Fri May 2026 392.70 388.50 to 396.65 0.54% 0.24 times
21 Thu May 2026 390.60 388.50 to 399.25 -1.38% 0.24 times
20 Wed May 2026 396.05 382.05 to 397.20 1.98% 0.33 times
19 Tue May 2026 388.35 384.95 to 400.00 0.75% 0.61 times
18 Mon May 2026 385.45 378.20 to 393.45 -1.83% 0.39 times
15 Fri May 2026 392.65 392.00 to 416.15 -5.65% 1.35 times
14 Thu May 2026 416.15 406.30 to 422.00 1.43% 0.81 times

Technical analysis forecast of JGCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JGCHEM JGCHEM at this time. Stock is rising and might rise more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JGCHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 438.3, for a target of 420.5 or 405.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top