ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JGCHEM Historical charts - J.g.chemicals Limited

Historical charts for Stock JGCHEM - Share J.g.chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 604.39
  • 12Day Average: 613.12
  • 20Day Average: 593.12
  • 50Day Average: 510.54
  • 100Day Average: 456.7
  • 150Day Average: 419.41

JGCHEM Indicators & signals

Indicator MACD (12,26,9)

604.6, 573.85, 34.44
Indicator MACD is in positive zone

Indicator ADX (14)

52.7, 37.1, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 651.30 586.45 to 675.00 11.24% 17.73 times
27 Thu Aug 2026 585.50 582.70 to 606.80 -2.08% 0.28 times
26 Wed Aug 2026 597.95 582.10 to 608.00 3.26% 0.63 times
25 Tue Aug 2026 579.05 575.35 to 608.00 -4.79% 1.31 times
24 Mon Aug 2026 608.15 604.00 to 648.95 -2.2% 0.71 times
21 Fri Aug 2026 621.85 606.05 to 625.25 0.31% 0.48 times
20 Thu Aug 2026 619.90 604.10 to 639.90 -1.28% 0.58 times
19 Wed Aug 2026 627.95 623.55 to 663.10 -2.77% 1.16 times
18 Tue Aug 2026 645.85 602.15 to 652.40 7.5% 2.62 times
17 Mon Aug 2026 600.80 591.25 to 630.00 -0.88% 1.3 times
14 Fri Aug 2026 606.15 601.10 to 631.30 -1.12% 0.93 times
13 Thu Aug 2026 613.00 598.65 to 615.95 1.21% 0.74 times

Technical analysis forecast of JGCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JGCHEM JGCHEM at this time. Stock is rising and might rise more.

It appears as if JGCHEM JGCHEM gave a large move recently.

Stock of JGCHEM (JGCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JGCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JGCHEM stays above 628.1, but if it comes below 628.1, then a intra day sell could be more profitable.
If you take a sell trade below 628.1, then use 628.1 as stoploss and 587.29 as target. However if you take a buy trade in JGCHEM, then use 628.1 as stoploss and 677 as target.

Tomorrow's movement Prediction of JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JGCHEM looks bullish. It has broken an important resistance level of 623 with high volumes

Tomorrow's movement Prediction of JGCHEM looks bullish. It has broken an important Moving average of 587.29 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JGCHEM Historical charts - Share J.g.chemicals Limited

 

Back to top