ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 346.2 and 358.1

Intraday Target 1343.37
Intraday Target 2349.03
Intraday Target 3355.26666666667
Intraday Target 4360.93
Intraday Target 5367.17

Daily price and volume J G

Date Closing Open Range Volume
Wed 08 April 2026 354.70 (3.87%) 360.00 349.60 - 361.50 1.4907 times
Tue 07 April 2026 341.50 (-0.18%) 341.80 324.10 - 349.00 0.5614 times
Mon 06 April 2026 342.10 (1.42%) 343.95 327.30 - 344.35 0.4654 times
Thu 02 April 2026 337.30 (0.61%) 334.00 322.00 - 340.00 0.4172 times
Wed 01 April 2026 335.25 (8.48%) 315.90 315.90 - 337.60 0.778 times
Mon 30 March 2026 309.05 (-2.95%) 319.80 306.80 - 324.45 1.0485 times
Fri 27 March 2026 318.45 (-4.88%) 336.45 316.85 - 338.00 1.515 times
Wed 25 March 2026 334.80 (1.81%) 330.05 330.05 - 342.90 0.8353 times
Tue 24 March 2026 328.85 (4.35%) 321.00 321.00 - 338.90 1.7261 times
Mon 23 March 2026 315.15 (-5.08%) 331.20 312.50 - 331.20 1.1625 times
Fri 20 March 2026 332.00 (-0.29%) 332.35 330.00 - 346.45 0.5978 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 339.4 and 376.8

Weekly Target 1309.37
Weekly Target 2332.03
Weekly Target 3346.76666666667
Weekly Target 4369.43
Weekly Target 5384.17

Weekly price and volumes for J G

Date Closing Open Range Volume
Wed 08 April 2026 354.70 (5.16%) 343.95 324.10 - 361.50 0.5697 times
Thu 02 April 2026 337.30 (5.92%) 319.80 306.80 - 340.00 0.5078 times
Fri 27 March 2026 318.45 (-4.08%) 331.20 312.50 - 342.90 1.1856 times
Fri 20 March 2026 332.00 (0.9%) 330.05 317.10 - 346.45 0.7028 times
Fri 13 March 2026 329.05 (-11.18%) 364.90 326.05 - 368.25 0.6722 times
Fri 06 March 2026 370.45 (2.4%) 342.50 342.50 - 375.00 0.8934 times
Fri 27 February 2026 361.75 (-4.71%) 376.00 351.00 - 385.30 0.61 times
Fri 20 February 2026 379.65 (0.33%) 382.00 360.40 - 389.30 0.9928 times
Fri 13 February 2026 378.40 (14.08%) 335.00 335.00 - 416.00 2.91 times
Fri 06 February 2026 331.70 (4.42%) 320.90 304.55 - 341.95 0.9558 times
Fri 30 January 2026 317.65 (2.78%) 309.05 298.40 - 323.70 0.4648 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 335.3 and 380.9

Monthly Target 1298.43
Monthly Target 2326.57
Monthly Target 3344.03333333333
Monthly Target 4372.17
Monthly Target 5389.63

Monthly price and volumes J G

Date Closing Open Range Volume
Wed 08 April 2026 354.70 (14.77%) 315.90 315.90 - 361.50 0.0694 times
Mon 30 March 2026 309.05 (-14.57%) 342.50 306.80 - 375.00 0.3047 times
Fri 27 February 2026 361.75 (13.88%) 320.90 304.55 - 416.00 0.4515 times
Fri 30 January 2026 317.65 (-10.13%) 355.20 298.40 - 359.55 0.2412 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2667 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2872 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0909 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.5344 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.9373 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.8168 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.724 times

monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 267.75 and 385.35

Yearly Target 1238.77
Yearly Target 2296.73
Yearly Target 3356.36666666667
Yearly Target 4414.33
Yearly Target 5473.97

Yearly price and volumes J G

Date Closing Open Range Volume
Wed 08 April 2026 354.70 (0.35%) 355.20 298.40 - 416.00 0.1089 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2158 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.6753 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 311, while middle bands are at 324 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.13 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 342.17
12 day DMA 331.84
20 day DMA 336.26
35 day DMA 350.44
50 day DMA 346.46
100 day DMA 356.39
150 day DMA 383.8
200 day DMA 405.73

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.44336.31333.71
12 day EMA337.73334.65333.4
20 day EMA338.94337.28336.84
35 day EMA340339.13338.99
50 day EMA344.46344.04344.14

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.17333.04328.43
12 day SMA331.84330.9330.05
20 day SMA336.26337.05338.11
35 day SMA350.44351.75353.48
50 day SMA346.46345.86345.25
100 day SMA356.39357.05357.81
150 day SMA383.8384.53385.44
200 day SMA405.73405.99406.3

Fundamentals, profit and EPS of J G JGCHEM

EPS is 16.08 and PE is: 22.06

Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)

Debt: 5.11 in crores

Market capitalization: 1247.88

EPS is 15.94 and PE is: 22.25

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top