Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 526.68 and 575.08
| Intraday Target 1 | 487.22 |
| Intraday Target 2 | 517.73 |
| Intraday Target 3 | 535.61666666667 |
| Intraday Target 4 | 566.13 |
| Intraday Target 5 | 584.02 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.25 (8.4%) | 505.10 | 505.10 - 553.50 | 5.5182 times | Tue 04 August 2026 | 505.75 (-0.52%) | 509.00 | 497.00 - 516.70 | 0.59 times | Mon 03 August 2026 | 508.40 (0.91%) | 507.00 | 501.65 - 514.80 | 0.2569 times | Fri 31 July 2026 | 503.80 (2.47%) | 500.55 | 494.55 - 508.00 | 0.261 times | Thu 30 July 2026 | 491.65 (-2.18%) | 503.00 | 487.15 - 505.10 | 0.2415 times | Wed 29 July 2026 | 502.60 (-0.86%) | 506.00 | 500.75 - 515.00 | 0.2742 times | Tue 28 July 2026 | 506.95 (-0.16%) | 509.40 | 498.35 - 527.00 | 0.7812 times | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.4789 times | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 1.3101 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.2881 times | Wed 22 July 2026 | 484.45 (-1.8%) | 496.65 | 481.00 - 500.75 | 0.639 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 522.63 and 579.13
| Weekly Target 1 | 476.42 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 532.91666666667 |
| Weekly Target 4 | 568.83 |
| Weekly Target 5 | 589.42 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.25 (8.82%) | 507.00 | 497.00 - 553.50 | 2.022 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.647 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 4.4253 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.4661 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.5966 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.2036 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.3454 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.3395 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.621 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.3335 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 1.0249 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 522.63 and 579.13
| Monthly Target 1 | 476.42 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 532.91666666667 |
| Monthly Target 4 | 568.83 |
| Monthly Target 5 | 589.42 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.25 (8.82%) | 507.00 | 497.00 - 553.50 | 0.9089 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 2.8017 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.7845 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.9926 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8559 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7183 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.0642 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5686 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6286 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6769 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.5713 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 423.33 and 678.43
| Yearly Target 1 | 211.62 |
| Yearly Target 2 | 379.93 |
| Yearly Target 3 | 466.71666666667 |
| Yearly Target 4 | 635.03 |
| Yearly Target 5 | 721.82 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.25 (55.11%) | 355.20 | 298.40 - 553.50 | 0.3456 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1162 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.5382 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J G JGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.4
Tomorrow's movement Prediction of J G JGCHEM looks bullish. It has broken an important resistance level of 521 with high volumes
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 30 points
Upper Bollinger band is at 542 and lower is at 425, while middle bands are at 454 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.09 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 511.57 |
| 12 day DMA | 502.9 |
| 20 day DMA | 482.93 |
| 35 day DMA | 459.51 |
| 50 day DMA | 449.14 |
| 100 day DMA | 410.56 |
| 150 day DMA | 389.76 |
| 200 day DMA | 392.12 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.34 | 503.38 | 502.2 |
| 12 day EMA | 501.53 | 493.04 | 490.73 |
| 20 day EMA | 487.22 | 480.8 | 478.17 |
| 35 day EMA | 469.05 | 464.39 | 461.95 |
| 50 day EMA | 450.71 | 446.73 | 444.32 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.57 | 502.44 | 502.68 |
| 12 day SMA | 502.9 | 497.98 | 492.95 |
| 20 day SMA | 482.93 | 477.2 | 473.29 |
| 35 day SMA | 459.51 | 456.13 | 453.94 |
| 50 day SMA | 449.14 | 446.03 | 443.72 |
| 100 day SMA | 410.56 | 408.79 | 407.36 |
| 150 day SMA | 389.76 | 388.53 | 387.57 |
| 200 day SMA | 392.12 | 391.5 | 391.1 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 32.61
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 34.1
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
