JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 353.68 and 378.43
| Intraday Target 1 | 333.68 |
| Intraday Target 2 | 348.92 |
| Intraday Target 3 | 358.43333333333 |
| Intraday Target 4 | 373.67 |
| Intraday Target 5 | 383.18 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.15 (2.98%) | 353.00 | 343.20 - 367.95 | 1.7087 times | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 2.0655 times | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.1564 times | Thu 04 December 2025 | 382.85 (-1.02%) | 390.00 | 381.80 - 390.50 | 0.5647 times | Wed 03 December 2025 | 386.80 (-0.48%) | 391.90 | 383.35 - 394.95 | 0.6071 times | Tue 02 December 2025 | 388.65 (-2.3%) | 399.00 | 386.70 - 399.00 | 0.5791 times | Mon 01 December 2025 | 397.80 (-0.18%) | 397.00 | 394.35 - 404.40 | 0.9585 times | Fri 28 November 2025 | 398.50 (-1.18%) | 403.30 | 395.20 - 406.95 | 0.8087 times | Thu 27 November 2025 | 403.25 (-1.04%) | 404.65 | 400.35 - 412.85 | 0.7045 times | Wed 26 November 2025 | 407.50 (3.09%) | 395.50 | 395.50 - 409.00 | 0.8469 times | Tue 25 November 2025 | 395.30 (-1.7%) | 400.00 | 393.75 - 409.65 | 0.822 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 340.45 and 366.9
| Weekly Target 1 | 332.55 |
| Weekly Target 2 | 348.35 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 385.45 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.15 (-1.49%) | 369.65 | 343.20 - 369.65 | 0.3179 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3256 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3613 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8917 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3543 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3858 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9731 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.4919 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4768 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4217 times | Fri 03 October 2025 | 422.70 (3.22%) | 409.95 | 399.50 - 424.40 | 0.5598 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 323.08 and 384.28
| Monthly Target 1 | 309.38 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 370.58333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 431.78 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.15 (-8.62%) | 397.00 | 343.20 - 404.40 | 0.0865 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2681 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0183 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4989 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.875 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.43 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6759 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5014 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3499 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.296 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4436 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 183.53 and 461.08
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 243.73 |
| Yearly Target 3 | 400.86666666667 |
| Yearly Target 4 | 521.28 |
| Yearly Target 5 | 678.42 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.15 (-9.57%) | 402.00 | 280.45 - 558.00 | 0.8339 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.1661 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 18 points
Upper Bollinger band is at 431 and lower is at 361, while middle bands are at 378 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term and the sell signal is strong.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.89 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 371.41 |
| 12 day DMA | 387.52 |
| 20 day DMA | 395.16 |
| 35 day DMA | 408.65 |
| 50 day DMA | 410.86 |
| 100 day DMA | 446.05 |
| 150 day DMA | 428.49 |
| 200 day DMA | 402.79 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.22 | 373.25 | 383.08 |
| 12 day EMA | 383.14 | 386.59 | 392.59 |
| 20 day EMA | 391.92 | 394.84 | 399.18 |
| 35 day EMA | 401.23 | 403.41 | 406.34 |
| 50 day EMA | 409.47 | 411.32 | 413.67 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.41 | 376.31 | 385.15 |
| 12 day SMA | 387.52 | 391.56 | 396.05 |
| 20 day SMA | 395.16 | 397.98 | 401.2 |
| 35 day SMA | 408.65 | 409.92 | 411.44 |
| 50 day SMA | 410.86 | 412.14 | 413.5 |
| 100 day SMA | 446.05 | 447.45 | 448.8 |
| 150 day SMA | 428.49 | 428.13 | 427.93 |
| 200 day SMA | 402.79 | 402.52 | 402.37 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.49 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
EPS is 16.34 and PE is: 22.29
Last quarter profit: (March 2025 quarter) 15.91 crores (17.27%)
Debt: 0.20 in crores
Market capitalization: 1471.44
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


