ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 353.68 and 378.43

Intraday Target 1333.68
Intraday Target 2348.92
Intraday Target 3358.43333333333
Intraday Target 4373.67
Intraday Target 5383.18

Daily price and volume J G

Date Closing Open Range Volume
Tue 09 December 2025 364.15 (2.98%) 353.00 343.20 - 367.95 1.7087 times
Mon 08 December 2025 353.60 (-4.34%) 369.65 346.30 - 369.65 2.0655 times
Fri 05 December 2025 369.65 (-3.45%) 385.00 367.05 - 386.35 1.1564 times
Thu 04 December 2025 382.85 (-1.02%) 390.00 381.80 - 390.50 0.5647 times
Wed 03 December 2025 386.80 (-0.48%) 391.90 383.35 - 394.95 0.6071 times
Tue 02 December 2025 388.65 (-2.3%) 399.00 386.70 - 399.00 0.5791 times
Mon 01 December 2025 397.80 (-0.18%) 397.00 394.35 - 404.40 0.9585 times
Fri 28 November 2025 398.50 (-1.18%) 403.30 395.20 - 406.95 0.8087 times
Thu 27 November 2025 403.25 (-1.04%) 404.65 400.35 - 412.85 0.7045 times
Wed 26 November 2025 407.50 (3.09%) 395.50 395.50 - 409.00 0.8469 times
Tue 25 November 2025 395.30 (-1.7%) 400.00 393.75 - 409.65 0.822 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 340.45 and 366.9

Weekly Target 1332.55
Weekly Target 2348.35
Weekly Target 3359
Weekly Target 4374.8
Weekly Target 5385.45

Weekly price and volumes for J G

Date Closing Open Range Volume
Tue 09 December 2025 364.15 (-1.49%) 369.65 343.20 - 369.65 0.3179 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.3256 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.3613 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 0.8917 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.3543 times
Fri 07 November 2025 417.45 (-2.61%) 431.00 407.10 - 431.15 0.3858 times
Fri 31 October 2025 428.65 (-3.28%) 445.00 426.60 - 450.55 0.9731 times
Fri 24 October 2025 443.20 (8.45%) 408.65 403.20 - 459.90 5.4919 times
Fri 17 October 2025 408.65 (-3.78%) 420.50 404.10 - 425.35 0.4768 times
Fri 10 October 2025 424.70 (0.47%) 425.70 417.30 - 435.00 0.4217 times
Fri 03 October 2025 422.70 (3.22%) 409.95 399.50 - 424.40 0.5598 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 323.08 and 384.28

Monthly Target 1309.38
Monthly Target 2336.77
Monthly Target 3370.58333333333
Monthly Target 4397.97
Monthly Target 5431.78

Monthly price and volumes J G

Date Closing Open Range Volume
Tue 09 December 2025 364.15 (-8.62%) 397.00 343.20 - 404.40 0.0865 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2681 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0183 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.4989 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.875 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.43 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6759 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.5014 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3499 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.296 times
Fri 28 February 2025 305.05 (-16.44%) 355.00 298.20 - 388.70 0.4436 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 183.53 and 461.08

Yearly Target 1123.32
Yearly Target 2243.73
Yearly Target 3400.86666666667
Yearly Target 4521.28
Yearly Target 5678.42

Yearly price and volumes J G

Date Closing Open Range Volume
Tue 09 December 2025 364.15 (-9.57%) 402.00 280.45 - 558.00 0.8339 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.1661 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 18 points

Upper Bollinger band is at 431 and lower is at 361, while middle bands are at 378 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JG in short term and the sell signal is strong.

JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.89 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 371.41
12 day DMA 387.52
20 day DMA 395.16
35 day DMA 408.65
50 day DMA 410.86
100 day DMA 446.05
150 day DMA 428.49
200 day DMA 402.79

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA370.22373.25383.08
12 day EMA383.14386.59392.59
20 day EMA391.92394.84399.18
35 day EMA401.23403.41406.34
50 day EMA409.47411.32413.67

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.41376.31385.15
12 day SMA387.52391.56396.05
20 day SMA395.16397.98401.2
35 day SMA408.65409.92411.44
50 day SMA410.86412.14413.5
100 day SMA446.05447.45448.8
150 day SMA428.49428.13427.93
200 day SMA402.79402.52402.37

Fundamentals, profit and EPS of J G JGCHEM

EPS is 16.49 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

EPS is 16.34 and PE is: 22.29

Last quarter profit: (March 2025 quarter) 15.91 crores (17.27%)

Debt: 0.20 in crores

Market capitalization: 1471.44

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top