Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 402.5 and 420.85
| Intraday Target 1 | 388.95 |
| Intraday Target 2 | 397.7 |
| Intraday Target 3 | 407.3 |
| Intraday Target 4 | 416.05 |
| Intraday Target 5 | 425.65 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.45 (0.31%) | 405.20 | 398.55 - 416.90 | 1.2385 times | Tue 28 April 2026 | 405.20 (-1.66%) | 416.00 | 403.00 - 416.00 | 0.6767 times | Mon 27 April 2026 | 412.05 (3%) | 405.90 | 402.05 - 415.00 | 0.7402 times | Fri 24 April 2026 | 400.05 (-1.85%) | 412.25 | 395.20 - 417.60 | 1.1136 times | Thu 23 April 2026 | 407.60 (0.74%) | 406.90 | 396.75 - 411.05 | 1.158 times | Wed 22 April 2026 | 404.60 (1.15%) | 404.00 | 395.00 - 411.25 | 1.3146 times | Tue 21 April 2026 | 400.00 (4.29%) | 383.55 | 380.00 - 405.00 | 1.5623 times | Mon 20 April 2026 | 383.55 (0.78%) | 386.00 | 372.30 - 389.00 | 0.8041 times | Fri 17 April 2026 | 380.60 (1.72%) | 377.90 | 373.05 - 383.80 | 0.7302 times | Thu 16 April 2026 | 374.15 (-0.7%) | 379.00 | 368.00 - 383.20 | 0.6616 times | Wed 15 April 2026 | 376.80 (6.7%) | 362.00 | 360.35 - 389.50 | 2.8865 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 402.5 and 420.85
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 407.3 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 425.65 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.45 (1.6%) | 405.90 | 398.55 - 416.90 | 0.7296 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.6355 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.3581 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.8994 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5973 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.3945 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.8267 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.7907 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 1.0508 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.7175 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.1678 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 361.18 and 462.88
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 379.98333333333 |
| Monthly Target 4 | 444.07 |
| Monthly Target 5 | 481.68 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.45 (31.52%) | 315.90 | 315.90 - 417.60 | 0.3374 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2965 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4393 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2347 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2595 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2794 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0614 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.52 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.912 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.6598 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.7045 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 352.43 and 471.63
| Yearly Target 1 | 254.95 |
| Yearly Target 2 | 330.7 |
| Yearly Target 3 | 374.15 |
| Yearly Target 4 | 449.9 |
| Yearly Target 5 | 493.35 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.45 (15%) | 355.20 | 298.40 - 417.60 | 0.1359 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2044 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6597 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 30 points
Upper Bollinger band is at 432 and lower is at 313, while middle bands are at 343 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.08 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 406.27 |
| 12 day DMA | 392.02 |
| 20 day DMA | 371.76 |
| 35 day DMA | 357.45 |
| 50 day DMA | 361.63 |
| 100 day DMA | 353.97 |
| 150 day DMA | 375.89 |
| 200 day DMA | 404.04 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.3 | 403.23 | 402.24 |
| 12 day EMA | 391.93 | 389.29 | 386.4 |
| 20 day EMA | 380.68 | 377.97 | 375.1 |
| 35 day EMA | 372.78 | 370.8 | 368.78 |
| 50 day EMA | 365.86 | 364.2 | 362.53 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.27 | 405.9 | 404.86 |
| 12 day SMA | 392.02 | 387.99 | 383.63 |
| 20 day SMA | 371.76 | 367.36 | 363.84 |
| 35 day SMA | 357.45 | 356.2 | 354.65 |
| 50 day SMA | 361.63 | 361.54 | 360.92 |
| 100 day SMA | 353.97 | 353.88 | 353.81 |
| 150 day SMA | 375.89 | 376.37 | 376.84 |
| 200 day SMA | 404.04 | 404.6 | 404.88 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 25.5
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
