Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 388.28 and 408.38
| Intraday Target 1 | 384.12 |
| Intraday Target 2 | 392.43 |
| Intraday Target 3 | 404.21666666667 |
| Intraday Target 4 | 412.53 |
| Intraday Target 5 | 424.32 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.75 (-0.3%) | 401.00 | 395.90 - 416.00 | 1.1427 times | Wed 11 February 2026 | 401.95 (7.39%) | 374.30 | 370.00 - 414.75 | 4.2899 times | Tue 10 February 2026 | 374.30 (2.62%) | 369.15 | 364.05 - 376.60 | 0.5529 times | Mon 09 February 2026 | 364.75 (9.96%) | 335.00 | 335.00 - 368.70 | 1.275 times | Fri 06 February 2026 | 331.70 (2.71%) | 322.00 | 316.00 - 335.75 | 0.4672 times | Thu 05 February 2026 | 322.95 (-4.73%) | 335.60 | 319.10 - 335.60 | 0.556 times | Wed 04 February 2026 | 339.00 (1.57%) | 336.70 | 325.00 - 341.95 | 0.4889 times | Tue 03 February 2026 | 333.75 (7.21%) | 327.20 | 321.60 - 340.00 | 0.7689 times | Mon 02 February 2026 | 311.30 (-2.4%) | 312.00 | 304.55 - 321.00 | 0.2957 times | Sun 01 February 2026 | 318.95 (0.41%) | 320.90 | 309.50 - 325.00 | 0.1627 times | Fri 30 January 2026 | 317.65 (1.19%) | 314.80 | 308.05 - 323.70 | 0.4219 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 367.88 and 448.88
| Weekly Target 1 | 302.92 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 383.91666666667 |
| Weekly Target 4 | 432.83 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.75 (20.82%) | 335.00 | 335.00 - 416.00 | 2.792 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0535 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.5123 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6608 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0916 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.8171 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5005 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.7931 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.641 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.1382 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.6263 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 352.65 and 464.1
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 442.98 |
| Monthly Target 5 | 485.22 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.75 (26.16%) | 320.90 | 304.55 - 416.00 | 0.2686 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2249 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2487 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2678 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0173 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4983 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8741 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4243 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6752 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5009 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3495 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 349.58 and 467.18
| Yearly Target 1 | 254.12 |
| Yearly Target 2 | 327.43 |
| Yearly Target 3 | 371.71666666667 |
| Yearly Target 4 | 445.03 |
| Yearly Target 5 | 489.32 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 400.75 (13.38%) | 355.20 | 298.40 - 416.00 | 0.055 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2384 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7065 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.53
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 29 points
Upper Bollinger band is at 391 and lower is at 279, while middle bands are at 307 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.51 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 344.25 |
| 20 day DMA | 334.47 |
| 35 day DMA | 339.06 |
| 50 day DMA | 346.55 |
| 100 day DMA | 382.29 |
| 150 day DMA | 417.38 |
| 200 day DMA | 406.81 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.11 | 368.29 | 351.46 |
| 12 day EMA | 355.87 | 347.71 | 337.85 |
| 20 day EMA | 347.43 | 341.82 | 335.49 |
| 35 day EMA | 347.66 | 344.53 | 341.15 |
| 50 day EMA | 353.9 | 351.99 | 349.95 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 359.13 | 346.54 |
| 12 day SMA | 344.25 | 336.9 | 328.84 |
| 20 day SMA | 334.47 | 331.56 | 328.12 |
| 35 day SMA | 339.06 | 338 | 336.86 |
| 50 day SMA | 346.55 | 346.31 | 346.23 |
| 100 day SMA | 382.29 | 383.02 | 383.78 |
| 150 day SMA | 417.38 | 418.18 | 418.96 |
| 200 day SMA | 406.81 | 406.54 | 406.27 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 24.3
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
