Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 656.63 and 712.73
| Intraday Target 1 | 610.87 |
| Intraday Target 2 | 646.28 |
| Intraday Target 3 | 666.96666666667 |
| Intraday Target 4 | 702.38 |
| Intraday Target 5 | 723.07 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 681.70 (7.73%) | 638.85 | 631.55 - 687.65 | 1.3194 times | Tue 13 October 2026 | 632.80 (-1.74%) | 645.90 | 612.00 - 645.90 | 0.495 times | Mon 12 October 2026 | 644.00 (2.1%) | 634.20 | 623.55 - 650.35 | 0.4223 times | Fri 09 October 2026 | 630.75 (-1.24%) | 638.70 | 625.30 - 650.95 | 0.3883 times | Thu 08 October 2026 | 638.70 (-2.48%) | 654.85 | 633.20 - 674.75 | 0.488 times | Wed 07 October 2026 | 654.95 (-1.58%) | 670.00 | 651.15 - 677.20 | 0.7414 times | Tue 06 October 2026 | 665.45 (9.15%) | 611.00 | 611.00 - 668.50 | 1.4144 times | Mon 05 October 2026 | 609.65 (-0.11%) | 610.90 | 605.00 - 628.75 | 0.5611 times | Thu 01 October 2026 | 610.30 (-5.39%) | 634.80 | 590.10 - 637.70 | 1.4922 times | Wed 30 September 2026 | 645.10 (-2.06%) | 671.55 | 617.50 - 688.00 | 2.6779 times | Tue 29 September 2026 | 658.65 (6.1%) | 624.95 | 611.05 - 667.20 | 2.9368 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 646.85 and 722.5
| Weekly Target 1 | 584.8 |
| Weekly Target 2 | 633.25 |
| Weekly Target 3 | 660.45 |
| Weekly Target 4 | 708.9 |
| Weekly Target 5 | 736.1 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 681.70 (8.08%) | 634.20 | 612.00 - 687.65 | 0.3213 times | Fri 09 October 2026 | 630.75 (3.35%) | 610.90 | 605.00 - 677.20 | 0.5162 times | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 1.1125 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.4649 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.3031 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.5891 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4648 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.864 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.555 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.809 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.7856 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 635.9 and 733.45
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 618.65 |
| Monthly Target 3 | 653.15 |
| Monthly Target 4 | 716.2 |
| Monthly Target 5 | 750.7 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 681.70 (5.67%) | 634.80 | 590.10 - 687.65 | 0.6723 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.6431 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.5775 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.1181 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3131 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.3961 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3416 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2867 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4247 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2269 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2509 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 490.05 and 879.65
| Yearly Target 1 | 166.43 |
| Yearly Target 2 | 424.07 |
| Yearly Target 3 | 556.03333333333 |
| Yearly Target 4 | 813.67 |
| Yearly Target 5 | 945.63 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 681.70 (92.87%) | 355.20 | 298.40 - 688.00 | 0.8186 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9173 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.2641 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J G JGCHEM is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 105 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 628 and price is deviating by 25 points
Upper Bollinger band is at 678 and lower is at 578, while middle bands are at 603 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.83 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 645.59 |
| 12 day DMA | 641.07 |
| 20 day DMA | 627.4 |
| 35 day DMA | 617.04 |
| 50 day DMA | 610.73 |
| 100 day DMA | 527.23 |
| 150 day DMA | 475.15 |
| 200 day DMA | 443.36 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.18 | 637.42 | 639.73 |
| 12 day EMA | 640.49 | 633 | 633.04 |
| 20 day EMA | 631.26 | 625.95 | 625.23 |
| 35 day EMA | 618.11 | 614.37 | 613.28 |
| 50 day EMA | 605.48 | 602.37 | 601.13 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.59 | 640.24 | 646.77 |
| 12 day SMA | 641.07 | 635.94 | 633.35 |
| 20 day SMA | 627.4 | 621.55 | 619.51 |
| 35 day SMA | 617.04 | 614.94 | 614.63 |
| 50 day SMA | 610.73 | 607.27 | 604.69 |
| 100 day SMA | 527.23 | 524.37 | 521.93 |
| 150 day SMA | 475.15 | 472.94 | 471.2 |
| 200 day SMA | 443.36 | 441.73 | 440.29 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 40.55
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 42.39
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
