Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 560.88 and 593.53
| Intraday Target 1 | 554.82 |
| Intraday Target 2 | 566.93 |
| Intraday Target 3 | 587.46666666667 |
| Intraday Target 4 | 599.58 |
| Intraday Target 5 | 620.12 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 1.1408 times | Mon 24 August 2026 | 608.15 (-2.2%) | 625.95 | 604.00 - 648.95 | 0.6138 times | Fri 21 August 2026 | 621.85 (0.31%) | 618.95 | 606.05 - 625.25 | 0.4214 times | Thu 20 August 2026 | 619.90 (-1.28%) | 629.00 | 604.10 - 639.90 | 0.5066 times | Wed 19 August 2026 | 627.95 (-2.77%) | 650.00 | 623.55 - 663.10 | 1.0112 times | Tue 18 August 2026 | 645.85 (7.5%) | 605.00 | 602.15 - 652.40 | 2.2767 times | Mon 17 August 2026 | 600.80 (-0.88%) | 619.70 | 591.25 - 630.00 | 1.1316 times | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.8097 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.6396 times | Wed 12 August 2026 | 605.70 (-2.68%) | 621.05 | 594.00 - 624.75 | 1.4485 times | Tue 11 August 2026 | 622.35 (0.02%) | 614.80 | 609.95 - 654.00 | 5.6093 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 540.4 and 614
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 553.28 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 626.88 |
| Weekly Target 5 | 674.72 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 579.05 (-6.88%) | 625.95 | 575.35 - 648.95 | 0.2526 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.77 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.2845 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.0899 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.252 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.7234 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1815 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2323 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0793 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.1345 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1322 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 538.03 and 704.13
| Monthly Target 1 | 413.62 |
| Monthly Target 2 | 496.33 |
| Monthly Target 3 | 579.71666666667 |
| Monthly Target 4 | 662.43 |
| Monthly Target 5 | 745.82 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 579.05 (14.94%) | 507.00 | 497.00 - 663.10 | 4.8432 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.5892 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.445 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.563 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.4855 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4074 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.6036 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3225 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3566 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.384 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.4585 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 438.73 and 803.43
| Yearly Target 1 | 148.82 |
| Yearly Target 2 | 363.93 |
| Yearly Target 3 | 513.51666666667 |
| Yearly Target 4 | 728.63 |
| Yearly Target 5 | 878.22 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 579.05 (63.83%) | 355.20 | 298.40 - 663.10 | 0.5893 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.0138 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3969 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 51 points
Upper Bollinger band is at 677 and lower is at 476, while middle bands are at 527 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.55 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 611.38 |
| 12 day DMA | 614.41 |
| 20 day DMA | 576.29 |
| 35 day DMA | 530.21 |
| 50 day DMA | 499.56 |
| 100 day DMA | 448.16 |
| 150 day DMA | 413.96 |
| 200 day DMA | 404.76 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.96 | 616.41 | 620.54 |
| 12 day EMA | 598.06 | 601.52 | 600.32 |
| 20 day EMA | 578.25 | 578.17 | 575.02 |
| 35 day EMA | 543.07 | 540.95 | 536.99 |
| 50 day EMA | 504.75 | 501.72 | 497.38 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.38 | 624.74 | 623.27 |
| 12 day SMA | 614.41 | 612.23 | 606.5 |
| 20 day SMA | 576.29 | 572.68 | 567.66 |
| 35 day SMA | 530.21 | 525.89 | 520.58 |
| 50 day SMA | 499.56 | 496.56 | 492.88 |
| 100 day SMA | 448.16 | 445.56 | 442.83 |
| 150 day SMA | 413.96 | 412.32 | 410.44 |
| 200 day SMA | 404.76 | 404.01 | 403.17 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 34.45
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 36.01
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
