Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 422.55 and 441.85
| Intraday Target 1 | 418.35 |
| Intraday Target 2 | 426.75 |
| Intraday Target 3 | 437.65 |
| Intraday Target 4 | 446.05 |
| Intraday Target 5 | 456.95 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 435.15 (-0.24%) | 439.70 | 429.25 - 448.55 | 0.6711 times | Fri 29 May 2026 | 436.20 (7.52%) | 406.45 | 404.20 - 453.70 | 5.6022 times | Wed 27 May 2026 | 405.70 (-1.37%) | 411.05 | 404.00 - 413.85 | 0.3166 times | Tue 26 May 2026 | 411.35 (1.16%) | 409.00 | 406.85 - 419.85 | 0.7022 times | Mon 25 May 2026 | 406.65 (3.55%) | 399.70 | 396.05 - 415.00 | 0.7553 times | Fri 22 May 2026 | 392.70 (0.54%) | 394.90 | 388.50 - 396.65 | 0.2598 times | Thu 21 May 2026 | 390.60 (-1.38%) | 395.20 | 388.50 - 399.25 | 0.2595 times | Wed 20 May 2026 | 396.05 (1.98%) | 383.00 | 382.05 - 397.20 | 0.3553 times | Tue 19 May 2026 | 388.35 (0.75%) | 385.00 | 384.95 - 400.00 | 0.6603 times | Mon 18 May 2026 | 385.45 (-1.83%) | 393.00 | 378.20 - 393.45 | 0.4176 times | Fri 15 May 2026 | 392.65 (-5.65%) | 415.00 | 392.00 - 416.15 | 1.4598 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 422.55 and 441.85
| Weekly Target 1 | 418.35 |
| Weekly Target 2 | 426.75 |
| Weekly Target 3 | 437.65 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 456.95 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 435.15 (-0.24%) | 439.70 | 429.25 - 448.55 | 0.2164 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.3789 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.6297 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.351 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.7658 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.8223 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.3972 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.1602 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.7683 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5102 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.1913 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 422.55 and 441.85
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 426.75 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 446.05 |
| Monthly Target 5 | 456.95 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 435.15 (-0.24%) | 439.70 | 429.25 - 448.55 | 0.0447 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 1.0584 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.9127 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.766 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.1348 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.6063 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6703 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.7218 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.7419 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.3432 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.3559 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 366.78 and 522.08
| Yearly Target 1 | 240.45 |
| Yearly Target 2 | 337.8 |
| Yearly Target 3 | 395.75 |
| Yearly Target 4 | 493.1 |
| Yearly Target 5 | 551.05 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 435.15 (23.12%) | 355.20 | 298.40 - 453.70 | 0.1792 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1862 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6346 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 378, while middle bands are at 393 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.17 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 404.75 |
| 20 day DMA | 407.51 |
| 35 day DMA | 399.13 |
| 50 day DMA | 379.14 |
| 100 day DMA | 363.25 |
| 150 day DMA | 373.39 |
| 200 day DMA | 394.51 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.28 | 414.35 | 403.43 |
| 12 day EMA | 411.07 | 406.69 | 401.33 |
| 20 day EMA | 405.53 | 402.41 | 398.86 |
| 35 day EMA | 392.26 | 389.74 | 387.01 |
| 50 day EMA | 380.63 | 378.41 | 376.05 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 410.52 | 401.4 |
| 12 day SMA | 404.75 | 402.68 | 398.66 |
| 20 day SMA | 407.51 | 405.96 | 404.47 |
| 35 day SMA | 399.13 | 396.83 | 394.13 |
| 50 day SMA | 379.14 | 377.02 | 375.16 |
| 100 day SMA | 363.25 | 362.43 | 361.54 |
| 150 day SMA | 373.39 | 373.21 | 373.02 |
| 200 day SMA | 394.51 | 394.75 | 395.02 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 27.06
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
