Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 590.03 and 615.93
| Intraday Target 1 | 570.12 |
| Intraday Target 2 | 584.03 |
| Intraday Target 3 | 596.01666666667 |
| Intraday Target 4 | 609.93 |
| Intraday Target 5 | 621.92 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (3.26%) | 582.10 | 582.10 - 608.00 | 0.6006 times | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 1.254 times | Mon 24 August 2026 | 608.15 (-2.2%) | 625.95 | 604.00 - 648.95 | 0.6747 times | Fri 21 August 2026 | 621.85 (0.31%) | 618.95 | 606.05 - 625.25 | 0.4632 times | Thu 20 August 2026 | 619.90 (-1.28%) | 629.00 | 604.10 - 639.90 | 0.5568 times | Wed 19 August 2026 | 627.95 (-2.77%) | 650.00 | 623.55 - 663.10 | 1.1115 times | Tue 18 August 2026 | 645.85 (7.5%) | 605.00 | 602.15 - 652.40 | 2.5024 times | Mon 17 August 2026 | 600.80 (-0.88%) | 619.70 | 591.25 - 630.00 | 1.2438 times | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.89 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.7031 times | Wed 12 August 2026 | 605.70 (-2.68%) | 621.05 | 594.00 - 624.75 | 1.5921 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 549.85 and 623.45
| Weekly Target 1 | 533.82 |
| Weekly Target 2 | 565.88 |
| Weekly Target 3 | 607.41666666667 |
| Weekly Target 4 | 639.48 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (-3.84%) | 625.95 | 575.35 - 648.95 | 0.3287 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.764 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.2433 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.0814 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.25 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.7099 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1801 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2305 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0787 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.1334 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1312 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 547.48 and 713.58
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 508.93 |
| Monthly Target 3 | 586.01666666667 |
| Monthly Target 4 | 675.03 |
| Monthly Target 5 | 752.12 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (18.69%) | 507.00 | 497.00 - 663.10 | 4.8696 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.5811 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.4427 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.5601 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.483 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4054 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.6005 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3209 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3547 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.382 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.4511 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 448.18 and 812.88
| Yearly Target 1 | 155.12 |
| Yearly Target 2 | 376.53 |
| Yearly Target 3 | 519.81666666667 |
| Yearly Target 4 | 741.23 |
| Yearly Target 5 | 884.52 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (69.18%) | 355.20 | 298.40 - 663.10 | 0.5919 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.0126 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3954 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 48 points
Upper Bollinger band is at 677 and lower is at 487, while middle bands are at 534 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.06 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 605.38 |
| 12 day DMA | 612.39 |
| 20 day DMA | 581.05 |
| 35 day DMA | 534.91 |
| 50 day DMA | 502.92 |
| 100 day DMA | 451.05 |
| 150 day DMA | 415.66 |
| 200 day DMA | 405.65 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.96 | 603.96 | 616.41 |
| 12 day EMA | 598.04 | 598.06 | 601.52 |
| 20 day EMA | 580.13 | 578.25 | 578.17 |
| 35 day EMA | 545.83 | 542.76 | 540.62 |
| 50 day EMA | 507.02 | 503.31 | 500.22 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.38 | 611.38 | 624.74 |
| 12 day SMA | 612.39 | 614.41 | 612.23 |
| 20 day SMA | 581.05 | 576.29 | 572.68 |
| 35 day SMA | 534.91 | 530.21 | 525.89 |
| 50 day SMA | 502.92 | 499.56 | 496.56 |
| 100 day SMA | 451.05 | 448.16 | 445.56 |
| 150 day SMA | 415.66 | 413.96 | 412.32 |
| 200 day SMA | 405.65 | 404.76 | 404.01 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 35.57
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 37.19
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
