Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 363.78 and 377.68
| Intraday Target 1 | 352.28 |
| Intraday Target 2 | 361.37 |
| Intraday Target 3 | 366.18333333333 |
| Intraday Target 4 | 375.27 |
| Intraday Target 5 | 380.08 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 370.45 (2.12%) | 362.75 | 357.10 - 371.00 | 0.8845 times | Thu 05 March 2026 | 362.75 (3.42%) | 354.00 | 349.95 - 365.00 | 0.9848 times | Wed 04 March 2026 | 350.75 (-5.56%) | 365.05 | 348.10 - 365.05 | 1.5855 times | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 1.8083 times | Fri 27 February 2026 | 361.75 (1.2%) | 355.05 | 352.20 - 369.10 | 0.6592 times | Thu 26 February 2026 | 357.45 (0.8%) | 357.40 | 351.00 - 363.00 | 0.7149 times | Wed 25 February 2026 | 354.60 (-3.34%) | 366.20 | 352.05 - 374.70 | 0.8756 times | Tue 24 February 2026 | 366.85 (-2.12%) | 371.95 | 359.10 - 371.95 | 0.6207 times | Mon 23 February 2026 | 374.80 (-1.28%) | 376.00 | 371.50 - 385.30 | 0.7233 times | Fri 20 February 2026 | 379.65 (2.9%) | 364.00 | 360.40 - 381.75 | 1.1431 times | Thu 19 February 2026 | 368.95 (-3.71%) | 384.00 | 365.25 - 389.30 | 0.9083 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 356.48 and 388.98
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 362.65 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 395.15 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9294 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6346 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0329 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.0274 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9944 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4835 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6237 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0303 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7713 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4724 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.7486 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 356.48 and 388.98
| Monthly Target 1 | 330.15 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 362.65 |
| Monthly Target 4 | 382.8 |
| Monthly Target 5 | 395.15 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.0708 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4331 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2314 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2558 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2755 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0465 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5127 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8992 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.5803 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6946 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5153 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 334.43 and 452.03
| Yearly Target 1 | 244.02 |
| Yearly Target 2 | 307.23 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 424.83 |
| Yearly Target 5 | 479.22 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 370.45 (4.81%) | 355.20 | 298.40 - 416.00 | 0.079 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2283 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6926 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 340, while middle bands are at 355 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.99 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 363.42 |
| 12 day DMA | 366.88 |
| 20 day DMA | 370.68 |
| 35 day DMA | 349.42 |
| 50 day DMA | 348.14 |
| 100 day DMA | 373.68 |
| 150 day DMA | 404.43 |
| 200 day DMA | 409.53 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.48 | 361.49 | 360.86 |
| 12 day EMA | 364.77 | 363.74 | 363.92 |
| 20 day EMA | 362.44 | 361.6 | 361.48 |
| 35 day EMA | 358.7 | 358.01 | 357.73 |
| 50 day EMA | 350.28 | 349.46 | 348.92 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.42 | 360.82 | 359.19 |
| 12 day SMA | 366.88 | 367.45 | 369.05 |
| 20 day SMA | 370.68 | 368.31 | 367.12 |
| 35 day SMA | 349.42 | 348.62 | 347.77 |
| 50 day SMA | 348.14 | 348.01 | 348 |
| 100 day SMA | 373.68 | 374.22 | 374.84 |
| 150 day SMA | 404.43 | 405.24 | 406.01 |
| 200 day SMA | 409.53 | 409.38 | 409.3 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 23.24
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
