Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 563.93 and 607.98
| Intraday Target 1 | 528.23 |
| Intraday Target 2 | 555.57 |
| Intraday Target 3 | 572.28333333333 |
| Intraday Target 4 | 599.62 |
| Intraday Target 5 | 616.33 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 582.90 (3.23%) | 568.00 | 544.95 - 589.00 | 0.7837 times | Tue 15 September 2026 | 564.65 (-4.63%) | 598.45 | 561.10 - 600.00 | 0.7053 times | Fri 11 September 2026 | 592.05 (-0.5%) | 591.85 | 575.60 - 595.10 | 0.9462 times | Thu 10 September 2026 | 595.00 (-3.95%) | 625.00 | 585.70 - 629.00 | 1.3076 times | Wed 09 September 2026 | 619.50 (1.36%) | 612.45 | 601.05 - 631.00 | 1.474 times | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 1.6125 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.8068 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.5953 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.7388 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 1.0297 times | Tue 01 September 2026 | 626.30 (-1.11%) | 638.00 | 610.70 - 639.60 | 0.9314 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 536.4 and 591.45
| Weekly Target 1 | 520.9 |
| Weekly Target 2 | 551.9 |
| Weekly Target 3 | 575.95 |
| Weekly Target 4 | 606.95 |
| Weekly Target 5 | 631 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 582.90 (-1.55%) | 598.45 | 544.95 - 600.00 | 0.1461 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.6033 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.476 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9089 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5683 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.9007 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8045 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.186 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2721 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.134 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1715 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 516.6 and 611.25
| Monthly Target 1 | 494.5 |
| Monthly Target 2 | 538.7 |
| Monthly Target 3 | 589.15 |
| Monthly Target 4 | 633.35 |
| Monthly Target 5 | 683.8 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 582.90 (-7.96%) | 638.00 | 544.95 - 639.60 | 0.7781 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.3196 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.2993 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3638 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4603 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3969 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3331 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4935 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2637 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2915 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.3139 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 440.65 and 817.25
| Yearly Target 1 | 142.17 |
| Yearly Target 2 | 362.53 |
| Yearly Target 3 | 518.76666666667 |
| Yearly Target 4 | 739.13 |
| Yearly Target 5 | 895.37 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 582.90 (64.92%) | 355.20 | 298.40 - 675.00 | 0.716 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9605 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3235 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 595.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 22 points
Upper Bollinger band is at 648 and lower is at 564, while middle bands are at 585 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.81 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 590.82 |
| 12 day DMA | 601.45 |
| 20 day DMA | 605.46 |
| 35 day DMA | 587.94 |
| 50 day DMA | 552.19 |
| 100 day DMA | 484.65 |
| 150 day DMA | 442.07 |
| 200 day DMA | 419.16 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.53 | 588.34 | 600.18 |
| 12 day EMA | 595.29 | 597.54 | 603.52 |
| 20 day EMA | 593.61 | 594.74 | 597.91 |
| 35 day EMA | 570.7 | 569.98 | 570.29 |
| 50 day EMA | 545.43 | 543.9 | 543.05 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.82 | 596.48 | 599.82 |
| 12 day SMA | 601.45 | 607.15 | 608.89 |
| 20 day SMA | 605.46 | 608.6 | 610.41 |
| 35 day SMA | 587.94 | 585.77 | 584.14 |
| 50 day SMA | 552.19 | 549.09 | 546.24 |
| 100 day SMA | 484.65 | 482.87 | 481.22 |
| 150 day SMA | 442.07 | 440.44 | 438.9 |
| 200 day SMA | 419.16 | 418.26 | 417.5 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 34.68
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 36.25
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
