ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 347.88 and 353.78

Intraday Target 1346.38
Intraday Target 2349.37
Intraday Target 3352.28333333333
Intraday Target 4355.27
Intraday Target 5358.18

Daily price and volume J G

Date Closing Open Range Volume
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.3353 times
Wed 31 December 2025 353.45 (1.86%) 349.00 347.85 - 355.25 0.4201 times
Tue 30 December 2025 347.00 (-2.8%) 357.00 343.75 - 364.05 0.8585 times
Mon 29 December 2025 357.00 (0.58%) 354.95 351.05 - 364.90 1.1649 times
Fri 26 December 2025 354.95 (-2.65%) 364.00 353.70 - 368.20 0.8822 times
Wed 24 December 2025 364.60 (0.28%) 363.05 363.05 - 373.00 0.9546 times
Tue 23 December 2025 363.60 (0.36%) 367.75 361.00 - 373.20 1.6655 times
Mon 22 December 2025 362.30 (1.94%) 359.95 357.25 - 364.90 1.8532 times
Fri 19 December 2025 355.40 (2.73%) 346.00 345.60 - 357.00 0.7755 times
Thu 18 December 2025 345.95 (-1.42%) 350.95 340.45 - 350.95 1.0902 times
Wed 17 December 2025 350.95 (-2.9%) 364.00 349.05 - 364.00 0.7897 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 337.48 and 358.63

Weekly Target 1332.52
Weekly Target 2342.43
Weekly Target 3353.66666666667
Weekly Target 4363.58
Weekly Target 5374.82

Weekly price and volumes for J G

Date Closing Open Range Volume
Thu 01 January 2026 352.35 (-0.73%) 354.95 343.75 - 364.90 0.4417 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.8513 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.6881 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.2218 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.6723 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.746 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 1.8413 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.7315 times
Fri 07 November 2025 417.45 (-2.61%) 431.00 407.10 - 431.15 0.7967 times
Fri 31 October 2025 428.65 (-3.28%) 445.00 426.60 - 450.55 2.0092 times
Fri 24 October 2025 443.20 (8.45%) 408.65 403.20 - 459.90 11.34 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 347.88 and 353.78

Monthly Target 1346.38
Monthly Target 2349.37
Monthly Target 3352.28333333333
Monthly Target 4355.27
Monthly Target 5358.18

Monthly price and volumes J G

Date Closing Open Range Volume
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.0035 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2522 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2716 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0318 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.5054 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.8865 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.5016 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6848 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.508 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3545 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2999 times

monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 347.88 and 353.78

Yearly Target 1346.38
Yearly Target 2349.37
Yearly Target 3352.28333333333
Yearly Target 4355.27
Yearly Target 5358.18

Yearly price and volumes J G

Date Closing Open Range Volume
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.0004 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2614 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7382 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 343, while middle bands are at 352 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.13 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 352.95
12 day DMA 355.75
20 day DMA 360.16
35 day DMA 377.62
50 day DMA 392.5
100 day DMA 424.53
150 day DMA 429.97
200 day DMA 406.15

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.61354.24354.63
12 day EMA357.55358.49359.41
20 day EMA363.69364.88366.08
35 day EMA376377.39378.8
50 day EMA390391.54393.09

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.95355.4357.43
12 day SMA355.75356.58357.73
20 day SMA360.16361.88363.64
35 day SMA377.62379.53381.45
50 day SMA392.5393.66394.77
100 day SMA424.53425.77427.07
150 day SMA429.97430.17430.28
200 day SMA406.15405.95405.74

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 22.1

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 21.37

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top