Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 389.05 and 404.2
| Intraday Target 1 | 376.62 |
| Intraday Target 2 | 386.33 |
| Intraday Target 3 | 391.76666666667 |
| Intraday Target 4 | 401.48 |
| Intraday Target 5 | 406.92 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.05 (1.98%) | 383.00 | 382.05 - 397.20 | 0.554 times | Tue 19 May 2026 | 388.35 (0.75%) | 385.00 | 384.95 - 400.00 | 1.0296 times | Mon 18 May 2026 | 385.45 (-1.83%) | 393.00 | 378.20 - 393.45 | 0.6512 times | Fri 15 May 2026 | 392.65 (-5.65%) | 415.00 | 392.00 - 416.15 | 2.2761 times | Thu 14 May 2026 | 416.15 (1.43%) | 411.50 | 406.30 - 422.00 | 1.3542 times | Wed 13 May 2026 | 410.30 (5.76%) | 388.85 | 388.35 - 413.95 | 0.969 times | Tue 12 May 2026 | 387.95 (-4.77%) | 400.00 | 381.60 - 405.90 | 1.2188 times | Mon 11 May 2026 | 407.40 (-2.48%) | 418.10 | 403.50 - 418.10 | 0.7138 times | Fri 08 May 2026 | 417.75 (-1.22%) | 425.00 | 415.00 - 427.90 | 0.5113 times | Thu 07 May 2026 | 422.90 (-0.15%) | 424.00 | 419.00 - 429.35 | 0.7221 times | Wed 06 May 2026 | 423.55 (2.95%) | 416.80 | 416.20 - 428.45 | 1.465 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 387.13 and 408.93
| Weekly Target 1 | 369.62 |
| Weekly Target 2 | 382.83 |
| Weekly Target 3 | 391.41666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 413.22 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.05 (0.87%) | 393.00 | 378.20 - 400.00 | 0.506 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.479 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.8383 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.9001 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.5295 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.2701 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.8411 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5586 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.3042 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7731 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.7394 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 361.55 and 412.7
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 373.05 |
| Monthly Target 3 | 401.2 |
| Monthly Target 4 | 424.2 |
| Monthly Target 5 | 452.35 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.05 (-2.02%) | 405.00 | 378.20 - 429.35 | 0.4519 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7744 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6499 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9629 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5144 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5688 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6124 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.3265 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.1397 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 1.999 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 12.4054 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 347.23 and 478.18
| Yearly Target 1 | 243.65 |
| Yearly Target 2 | 319.85 |
| Yearly Target 3 | 374.6 |
| Yearly Target 4 | 450.8 |
| Yearly Target 5 | 505.55 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.05 (12.05%) | 355.20 | 298.40 - 429.35 | 0.1578 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1952 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.647 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 384, while middle bands are at 395 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.77 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 395.73 |
| 12 day DMA | 404.99 |
| 20 day DMA | 405.6 |
| 35 day DMA | 383.7 |
| 50 day DMA | 370.99 |
| 100 day DMA | 359.49 |
| 150 day DMA | 373.56 |
| 200 day DMA | 397.26 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.18 | 394.74 | 397.94 |
| 12 day EMA | 399.23 | 399.81 | 401.89 |
| 20 day EMA | 396.89 | 396.98 | 397.89 |
| 35 day EMA | 386.67 | 386.12 | 385.99 |
| 50 day EMA | 372.42 | 371.46 | 370.77 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.73 | 398.58 | 398.5 |
| 12 day SMA | 404.99 | 406.31 | 407.63 |
| 20 day SMA | 405.6 | 405.8 | 405.56 |
| 35 day SMA | 383.7 | 381.95 | 380.25 |
| 50 day SMA | 370.99 | 370.09 | 369.75 |
| 100 day SMA | 359.49 | 359.09 | 358.66 |
| 150 day SMA | 373.56 | 373.72 | 374.01 |
| 200 day SMA | 397.26 | 397.65 | 398.15 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
