ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 298.75 and 318.3

Intraday Target 1295.32
Intraday Target 2302.18
Intraday Target 3314.86666666667
Intraday Target 4321.73
Intraday Target 5334.42

Daily price and volume J G

Date Closing Open Range Volume
Fri 23 January 2026 309.05 (-4.73%) 326.10 308.00 - 327.55 0.6121 times
Thu 22 January 2026 324.40 (4.31%) 315.00 311.60 - 329.00 0.6874 times
Wed 21 January 2026 311.00 (-3.36%) 318.05 308.10 - 323.40 0.9816 times
Tue 20 January 2026 321.80 (-3.65%) 334.15 318.40 - 335.40 0.5724 times
Mon 19 January 2026 334.00 (-1.88%) 340.40 332.00 - 343.60 0.5877 times
Fri 16 January 2026 340.40 (-0.63%) 345.90 334.10 - 345.90 0.6767 times
Wed 14 January 2026 342.55 (2.84%) 330.00 329.00 - 345.45 0.763 times
Tue 13 January 2026 333.10 (2.01%) 330.00 326.75 - 344.50 1.9734 times
Mon 12 January 2026 326.55 (1.16%) 322.80 308.60 - 328.95 2.2714 times
Fri 09 January 2026 322.80 (-2.55%) 326.50 320.00 - 334.20 0.8742 times
Thu 08 January 2026 331.25 (-2.89%) 340.45 326.35 - 349.05 0.9264 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 290.73 and 326.33

Weekly Target 1284.62
Weekly Target 2296.83
Weekly Target 3320.21666666667
Weekly Target 4332.43
Weekly Target 5355.82

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 23 January 2026 309.05 (-9.21%) 340.40 308.00 - 343.60 0.7614 times
Fri 16 January 2026 340.40 (5.45%) 322.80 308.60 - 345.90 1.2577 times
Fri 09 January 2026 322.80 (-9.67%) 352.00 320.00 - 357.25 0.9415 times
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.5767 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.9138 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.7386 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.3115 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.7216 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.8008 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 1.9764 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.7852 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 282.75 and 334.3

Monthly Target 1273.98
Monthly Target 2291.52
Monthly Target 3325.53333333333
Monthly Target 4343.07
Monthly Target 5377.08

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 23 January 2026 309.05 (-12.56%) 355.20 308.00 - 359.55 0.1883 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2476 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2666 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0127 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.4961 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.8701 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.3999 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6722 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.4986 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.348 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2944 times

monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 282.75 and 334.3

Yearly Target 1273.98
Yearly Target 2291.52
Yearly Target 3325.53333333333
Yearly Target 4343.07
Yearly Target 5377.08

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 23 January 2026 309.05 (-12.56%) 355.20 308.00 - 359.55 0.0213 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2526 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7261 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.5

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 324 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JG in short term and the sell signal is strong.

JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.09 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 320.05
12 day DMA 328.17
20 day DMA 337.68
35 day DMA 348.34
50 day DMA 364.11
100 day DMA 400.92
150 day DMA 424.89
200 day DMA 407.06

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.4324.57324.65
12 day EMA328.27331.76333.1
20 day EMA336.18339.04340.58
35 day EMA350.54352.98354.66
50 day EMA364.02366.26367.97

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA320.05326.32329.95
12 day SMA328.17331.11333.17
20 day SMA337.68340.46342.42
35 day SMA348.34350.57352.4
50 day SMA364.11366.32368.24
100 day SMA400.92402.47403.86
150 day SMA424.89425.48426.03
200 day SMA407.06407.21407.2

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 19.39

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 18.74

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top