JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 556 and 580.15
| Intraday Target 1 | 549.9 |
| Intraday Target 2 | 562.1 |
| Intraday Target 3 | 574.05 |
| Intraday Target 4 | 586.25 |
| Intraday Target 5 | 598.2 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-2.35%) | 583.00 | 561.85 - 586.00 | 0.7813 times | Thu 22 October 2026 | 588.15 (-0.05%) | 583.80 | 575.00 - 607.20 | 0.9264 times | Wed 21 October 2026 | 588.45 (-4.12%) | 620.20 | 585.00 - 635.40 | 0.9366 times | Mon 19 October 2026 | 613.75 (-3.77%) | 634.00 | 610.00 - 636.55 | 0.5869 times | Fri 16 October 2026 | 637.80 (1.33%) | 639.00 | 623.30 - 649.00 | 0.7372 times | Thu 15 October 2026 | 629.45 (-7.66%) | 694.90 | 625.25 - 694.90 | 1.8037 times | Wed 14 October 2026 | 681.70 (7.73%) | 638.85 | 631.55 - 687.65 | 2.1251 times | Tue 13 October 2026 | 632.80 (-1.74%) | 645.90 | 612.00 - 645.90 | 0.7973 times | Mon 12 October 2026 | 644.00 (2.1%) | 634.20 | 623.55 - 650.35 | 0.6801 times | Fri 09 October 2026 | 630.75 (-1.24%) | 638.70 | 625.30 - 650.95 | 0.6254 times | Thu 08 October 2026 | 638.70 (-2.48%) | 654.85 | 633.20 - 674.75 | 0.7859 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 530.73 and 605.43
| Weekly Target 1 | 516.2 |
| Weekly Target 2 | 545.25 |
| Weekly Target 3 | 590.9 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 665.6 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-9.96%) | 634.00 | 561.85 - 636.55 | 0.4298 times | Fri 16 October 2026 | 637.80 (1.12%) | 634.20 | 612.00 - 694.90 | 0.8172 times | Fri 09 October 2026 | 630.75 (3.35%) | 610.90 | 605.00 - 677.20 | 0.7698 times | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 1.6589 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.6933 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.452 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.8785 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.6931 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 2.7797 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.8276 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.68 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 501.55 and 634.6
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 610.35 |
| Monthly Target 4 | 658.85 |
| Monthly Target 5 | 743.4 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-10.98%) | 634.80 | 561.85 - 694.90 | 0.9694 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.5908 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.4317 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.0825 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3031 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.3835 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3307 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2775 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4112 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2197 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2429 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 436.35 and 832.85
| Yearly Target 1 | 126.03 |
| Yearly Target 2 | 350.17 |
| Yearly Target 3 | 522.53333333333 |
| Yearly Target 4 | 746.67 |
| Yearly Target 5 | 919.03 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (62.48%) | 355.20 | 298.40 - 694.90 | 0.838 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9092 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.2528 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 27 points
Upper Bollinger band is at 682 and lower is at 574, while middle bands are at 601 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.61 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 600.49 |
| 12 day DMA | 626.23 |
| 20 day DMA | 627.33 |
| 35 day DMA | 615.85 |
| 50 day DMA | 615.55 |
| 100 day DMA | 539.11 |
| 150 day DMA | 485.08 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.81 | 608.06 | 618.02 |
| 12 day EMA | 614.33 | 621.61 | 627.69 |
| 20 day EMA | 618.26 | 622.89 | 626.55 |
| 35 day EMA | 617.42 | 619.96 | 621.83 |
| 50 day EMA | 610.68 | 612.16 | 613.14 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.49 | 611.52 | 630.23 |
| 12 day SMA | 626.23 | 633.83 | 635.62 |
| 20 day SMA | 627.33 | 629.69 | 630.8 |
| 35 day SMA | 615.85 | 617.34 | 618.63 |
| 50 day SMA | 615.55 | 616.51 | 617.2 |
| 100 day SMA | 539.11 | 537.73 | 535.91 |
| 150 day SMA | 485.08 | 483.54 | 481.98 |
| 200 day SMA | 450.77 | 449.64 | 448.48 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 34.16
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 35.72
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


