ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 301.9 and 317.2

Intraday Target 1298.87
Intraday Target 2304.93
Intraday Target 3314.16666666667
Intraday Target 4320.23
Intraday Target 5329.47

Daily price and volume J G

Date Closing Open Range Volume
Wed 21 January 2026 311.00 (-3.36%) 318.05 308.10 - 323.40 0.9378 times
Tue 20 January 2026 321.80 (-3.65%) 334.15 318.40 - 335.40 0.5468 times
Mon 19 January 2026 334.00 (-1.88%) 340.40 332.00 - 343.60 0.5614 times
Fri 16 January 2026 340.40 (-0.63%) 345.90 334.10 - 345.90 0.6465 times
Wed 14 January 2026 342.55 (2.84%) 330.00 329.00 - 345.45 0.729 times
Tue 13 January 2026 333.10 (2.01%) 330.00 326.75 - 344.50 1.8853 times
Mon 12 January 2026 326.55 (1.16%) 322.80 308.60 - 328.95 2.17 times
Fri 09 January 2026 322.80 (-2.55%) 326.50 320.00 - 334.20 0.8352 times
Thu 08 January 2026 331.25 (-2.89%) 340.45 326.35 - 349.05 0.885 times
Wed 07 January 2026 341.10 (-0.94%) 344.35 337.95 - 346.85 0.8029 times
Tue 06 January 2026 344.35 (-1.37%) 349.00 342.90 - 349.95 0.6395 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 291.8 and 327.3

Weekly Target 1285.4
Weekly Target 2298.2
Weekly Target 3320.9
Weekly Target 4333.7
Weekly Target 5356.4

Weekly price and volumes for J G

Date Closing Open Range Volume
Wed 21 January 2026 311.00 (-8.64%) 340.40 308.10 - 343.60 0.4879 times
Fri 16 January 2026 340.40 (5.45%) 322.80 308.60 - 345.90 1.295 times
Fri 09 January 2026 322.80 (-9.67%) 352.00 320.00 - 357.25 0.9694 times
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.5937 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.9408 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.7605 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.3503 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.743 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.8245 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 2.0349 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.8084 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 283.83 and 335.28

Monthly Target 1274.77
Monthly Target 2292.88
Monthly Target 3326.21666666667
Monthly Target 4344.33
Monthly Target 5377.67

Monthly price and volumes J G

Date Closing Open Range Volume
Wed 21 January 2026 311.00 (-12.01%) 355.20 308.10 - 359.55 0.1713 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.248 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2671 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0145 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.4969 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.8717 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.4093 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6733 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.4995 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3486 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2949 times

monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 283.83 and 335.28

Yearly Target 1274.77
Yearly Target 2292.88
Yearly Target 3326.21666666667
Yearly Target 4344.33
Yearly Target 5377.67

Yearly price and volumes J G

Date Closing Open Range Volume
Wed 21 January 2026 311.00 (-12.01%) 355.20 308.10 - 359.55 0.0194 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2534 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7272 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.5

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 15 points

Upper Bollinger band is at 372 and lower is at 314, while middle bands are at 328 and 357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JG in short term and the sell signal is strong.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.82 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 329.95
12 day DMA 333.17
20 day DMA 342.42
35 day DMA 352.4
50 day DMA 368.24
100 day DMA 403.86
150 day DMA 426.03
200 day DMA 407.2

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.65331.47336.3
12 day EMA333.1337.12339.91
20 day EMA340.58343.69345.99
35 day EMA354.89357.47359.57
50 day EMA368.48370.83372.83

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.95334.37335.32
12 day SMA333.17337.03339.58
20 day SMA342.42344.98346.66
35 day SMA352.4354.88357.07
50 day SMA368.24370.38372.29
100 day SMA403.86405.54407.08
150 day SMA426.03426.66427.08
200 day SMA407.2407.26407.15

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 18.86

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top