JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 329.65 and 347.65
| Intraday Target 1 | 315.1 |
| Intraday Target 2 | 326.2 |
| Intraday Target 3 | 333.1 |
| Intraday Target 4 | 344.2 |
| Intraday Target 5 | 351.1 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (0.61%) | 334.00 | 322.00 - 340.00 | 0.4479 times | Wed 01 April 2026 | 335.25 (8.48%) | 315.90 | 315.90 - 337.60 | 0.8353 times | Mon 30 March 2026 | 309.05 (-2.95%) | 319.80 | 306.80 - 324.45 | 1.1256 times | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6264 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.8967 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.8531 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.248 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6418 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8029 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5222 times | Tue 17 March 2026 | 331.25 (0.18%) | 331.00 | 327.15 - 333.00 | 0.3342 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 322.05 and 355.25
| Weekly Target 1 | 294.83 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5132 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.1982 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7103 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6793 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9028 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6165 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0033 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9408 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9659 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4697 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6059 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 326.6 and 350.7
| Monthly Target 1 | 306.97 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 355.17 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (9.14%) | 315.90 | 315.90 - 340.00 | 0.0224 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3062 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4536 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2424 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2679 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2885 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.096 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5369 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9417 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.8443 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.7275 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 259.05 and 376.65
| Yearly Target 1 | 232.97 |
| Yearly Target 2 | 285.13 |
| Yearly Target 3 | 350.56666666667 |
| Yearly Target 4 | 402.73 |
| Yearly Target 5 | 468.17 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.30 (-4.57%) | 355.20 | 298.40 - 416.00 | 0.1042 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2177 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.678 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.68
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 16 points
Upper Bollinger band is at 370 and lower is at 308, while middle bands are at 323 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.96 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 326.97 |
| 12 day DMA | 329.1 |
| 20 day DMA | 338.54 |
| 35 day DMA | 354.4 |
| 50 day DMA | 344.84 |
| 100 day DMA | 358.57 |
| 150 day DMA | 386.34 |
| 200 day DMA | 406.52 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.51 | 325.61 | 320.79 |
| 12 day EMA | 331.82 | 330.82 | 330.02 |
| 20 day EMA | 336.65 | 336.58 | 336.72 |
| 35 day EMA | 338.8 | 338.89 | 339.1 |
| 50 day EMA | 342.32 | 342.52 | 342.82 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.97 | 325.28 | 321.26 |
| 12 day SMA | 329.1 | 328.41 | 329.07 |
| 20 day SMA | 338.54 | 340.25 | 341.57 |
| 35 day SMA | 354.4 | 355.18 | 355.08 |
| 50 day SMA | 344.84 | 344.78 | 344.88 |
| 100 day SMA | 358.57 | 359.3 | 360.24 |
| 150 day SMA | 386.34 | 387.35 | 388.46 |
| 200 day SMA | 406.52 | 406.74 | 406.99 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 20.98
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 21.16
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


