JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 320.63 and 334.48
| Intraday Target 1 | 317.82 |
| Intraday Target 2 | 323.43 |
| Intraday Target 3 | 331.66666666667 |
| Intraday Target 4 | 337.28 |
| Intraday Target 5 | 345.52 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 329.05 (-4.11%) | 339.90 | 326.05 - 339.90 | 0.9471 times | Thu 12 March 2026 | 343.15 (-2.89%) | 353.00 | 339.90 - 353.00 | 0.6902 times | Wed 11 March 2026 | 353.35 (-1.79%) | 358.00 | 351.10 - 368.25 | 0.6758 times | Tue 10 March 2026 | 359.80 (2.11%) | 360.00 | 354.00 - 362.25 | 0.8282 times | Mon 09 March 2026 | 352.35 (-4.89%) | 364.90 | 349.65 - 364.90 | 0.8659 times | Fri 06 March 2026 | 370.45 (2.12%) | 362.75 | 357.10 - 371.00 | 0.895 times | Thu 05 March 2026 | 362.75 (3.42%) | 354.00 | 349.95 - 365.00 | 0.9966 times | Wed 04 March 2026 | 350.75 (-5.56%) | 365.05 | 348.10 - 365.05 | 1.6044 times | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 1.8298 times | Fri 27 February 2026 | 361.75 (1.2%) | 355.05 | 352.20 - 369.10 | 0.6671 times | Thu 26 February 2026 | 357.45 (0.8%) | 357.40 | 351.00 - 363.00 | 0.7234 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 306.45 and 348.65
| Weekly Target 1 | 298.92 |
| Weekly Target 2 | 313.98 |
| Weekly Target 3 | 341.11666666667 |
| Weekly Target 4 | 356.18 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6838 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9088 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6205 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0099 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9603 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9723 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4728 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6099 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0075 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7541 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4619 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 303.08 and 352.03
| Monthly Target 1 | 294.42 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 343.36666666667 |
| Monthly Target 4 | 360.68 |
| Monthly Target 5 | 392.32 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 329.05 (-9.04%) | 342.50 | 326.05 - 375.00 | 0.1233 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4308 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2302 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2545 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.274 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.041 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5099 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8945 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.5508 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6909 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5125 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 254.93 and 372.53
| Yearly Target 1 | 230.22 |
| Yearly Target 2 | 279.63 |
| Yearly Target 3 | 347.81666666667 |
| Yearly Target 4 | 397.23 |
| Yearly Target 5 | 465.42 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 329.05 (-6.9%) | 355.20 | 298.40 - 416.00 | 0.0846 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.226 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6894 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 14 points
Upper Bollinger band is at 392 and lower is at 337, while middle bands are at 351 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term and the sell signal is strong.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.71 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 347.54 |
| 12 day DMA | 355.57 |
| 20 day DMA | 363.89 |
| 35 day DMA | 352.45 |
| 50 day DMA | 347.36 |
| 100 day DMA | 370.51 |
| 150 day DMA | 399.63 |
| 200 day DMA | 409.46 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.02 | 353.01 | 357.94 |
| 12 day EMA | 353.77 | 358.26 | 361.01 |
| 20 day EMA | 356.1 | 358.95 | 360.61 |
| 35 day EMA | 353.4 | 354.83 | 355.52 |
| 50 day EMA | 347.94 | 348.71 | 348.94 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.54 | 355.82 | 359.74 |
| 12 day SMA | 355.57 | 358.72 | 361.36 |
| 20 day SMA | 363.89 | 367.48 | 370.42 |
| 35 day SMA | 352.45 | 352.32 | 351.4 |
| 50 day SMA | 347.36 | 347.85 | 347.92 |
| 100 day SMA | 370.51 | 371.31 | 371.95 |
| 150 day SMA | 399.63 | 400.66 | 401.64 |
| 200 day SMA | 409.46 | 409.67 | 409.72 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 19.95
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


