ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 331.35 and 343.15

Intraday Target 1328.33
Intraday Target 2334.37
Intraday Target 3340.13333333333
Intraday Target 4346.17
Intraday Target 5351.93

Daily price and volume J G

Date Closing Open Range Volume
Fri 16 January 2026 340.40 (-0.63%) 345.90 334.10 - 345.90 0.6505 times
Wed 14 January 2026 342.55 (2.84%) 330.00 329.00 - 345.45 0.7334 times
Tue 13 January 2026 333.10 (2.01%) 330.00 326.75 - 344.50 1.8969 times
Mon 12 January 2026 326.55 (1.16%) 322.80 308.60 - 328.95 2.1834 times
Fri 09 January 2026 322.80 (-2.55%) 326.50 320.00 - 334.20 0.8403 times
Thu 08 January 2026 331.25 (-2.89%) 340.45 326.35 - 349.05 0.8905 times
Wed 07 January 2026 341.10 (-0.94%) 344.35 337.95 - 346.85 0.8079 times
Tue 06 January 2026 344.35 (-1.37%) 349.00 342.90 - 349.95 0.6434 times
Mon 05 January 2026 349.15 (-2.29%) 352.00 346.50 - 357.25 0.9083 times
Fri 02 January 2026 357.35 (1.42%) 352.00 348.65 - 359.55 0.4454 times
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.2486 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 324.5 and 361.8

Weekly Target 1294.33
Weekly Target 2317.37
Weekly Target 3331.63333333333
Weekly Target 4354.67
Weekly Target 5368.93

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 16 January 2026 340.40 (5.45%) 322.80 308.60 - 345.90 1.2547 times
Fri 09 January 2026 322.80 (-9.67%) 352.00 320.00 - 357.25 0.9392 times
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.5753 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.9116 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.7369 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.3084 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.7199 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.7989 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 1.9717 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.7833 times
Fri 07 November 2025 417.45 (-2.61%) 431.00 407.10 - 431.15 0.8531 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 299.03 and 349.98

Monthly Target 1285.23
Monthly Target 2312.82
Monthly Target 3336.18333333333
Monthly Target 4363.77
Monthly Target 5387.13

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 16 January 2026 340.40 (-3.69%) 355.20 308.60 - 359.55 0.143 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2487 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2678 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0174 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.4984 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.8742 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.4248 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6753 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.5009 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3496 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2958 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 299.03 and 349.98

Yearly Target 1285.23
Yearly Target 2312.82
Yearly Target 3336.18333333333
Yearly Target 4363.77
Yearly Target 5387.13

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 16 January 2026 340.40 (-3.69%) 355.20 308.60 - 359.55 0.0162 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2548 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7291 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.03

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.72 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 333.08
12 day DMA 341.2
20 day DMA 347.26
35 day DMA 359.05
50 day DMA 373.83
100 day DMA 408.64
150 day DMA 427.4
200 day DMA 407.02

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA337.45335.98332.7
12 day EMA340.98341.08340.81
20 day EMA347.32348.05348.63
35 day EMA361.2362.42363.59
50 day EMA374.57375.96377.32

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA333.08331.25330.96
12 day SMA341.2341.75342.95
20 day SMA347.26347.79348.73
35 day SMA359.05360.97362.48
50 day SMA373.83375.6377.16
100 day SMA408.64410.25412.06
150 day SMA427.4427.69427.96
200 day SMA407.02406.88406.79

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 21.36

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 20.64

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top