ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 353 and 363.9

Intraday Target 1344.28
Intraday Target 2350.82
Intraday Target 3355.18333333333
Intraday Target 4361.72
Intraday Target 5366.08

Daily price and volume J G

Date Closing Open Range Volume
Fri 02 January 2026 357.35 (1.42%) 352.00 348.65 - 359.55 0.6318 times
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.3526 times
Wed 31 December 2025 353.45 (1.86%) 349.00 347.85 - 355.25 0.4417 times
Tue 30 December 2025 347.00 (-2.8%) 357.00 343.75 - 364.05 0.9027 times
Mon 29 December 2025 357.00 (0.58%) 354.95 351.05 - 364.90 1.2248 times
Fri 26 December 2025 354.95 (-2.65%) 364.00 353.70 - 368.20 0.9276 times
Wed 24 December 2025 364.60 (0.28%) 363.05 363.05 - 373.00 1.0038 times
Tue 23 December 2025 363.60 (0.36%) 367.75 361.00 - 373.20 1.7512 times
Mon 22 December 2025 362.30 (1.94%) 359.95 357.25 - 364.90 1.9486 times
Fri 19 December 2025 355.40 (2.73%) 346.00 345.60 - 357.00 0.8154 times
Thu 18 December 2025 345.95 (-1.42%) 350.95 340.45 - 350.95 1.1462 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 350.55 and 371.7

Weekly Target 1334.18
Weekly Target 2345.77
Weekly Target 3355.33333333333
Weekly Target 4366.92
Weekly Target 5376.48

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.5322 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.8433 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.6816 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.2103 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.6659 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.739 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 1.8239 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.7246 times
Fri 07 November 2025 417.45 (-2.61%) 431.00 407.10 - 431.15 0.7891 times
Fri 31 October 2025 428.65 (-3.28%) 445.00 426.60 - 450.55 1.9902 times
Fri 24 October 2025 443.20 (8.45%) 408.65 403.20 - 459.90 11.2327 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 353 and 363.9

Monthly Target 1344.28
Monthly Target 2350.82
Monthly Target 3355.18333333333
Monthly Target 4361.72
Monthly Target 5366.08

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 02 January 2026 357.35 (1.1%) 355.20 348.65 - 359.55 0.0098 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2521 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2714 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0311 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.5051 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.886 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.4981 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6844 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.5077 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3543 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2998 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 353 and 363.9

Yearly Target 1344.28
Yearly Target 2350.82
Yearly Target 3355.18333333333
Yearly Target 4361.72
Yearly Target 5366.08

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 02 January 2026 357.35 (1.1%) 355.20 348.65 - 359.55 0.0011 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2611 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7378 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 352 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.43 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 353.43
12 day DMA 355.41
20 day DMA 358.89
35 day DMA 375.78
50 day DMA 391.36
100 day DMA 423.37
150 day DMA 429.8
200 day DMA 406.37

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.86353.61354.24
12 day EMA357.52357.55358.49
20 day EMA363.1363.71364.9
35 day EMA375.24376.29377.7
50 day EMA389.17390.47392.03

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA353.43352.95355.4
12 day SMA355.41355.75356.58
20 day SMA358.89360.16361.88
35 day SMA375.78377.62379.53
50 day SMA391.36392.5393.66
100 day SMA423.37424.53425.77
150 day SMA429.8429.97430.17
200 day SMA406.37406.15405.95

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top