ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 320.63 and 334.48

Intraday Target 1317.82
Intraday Target 2323.43
Intraday Target 3331.66666666667
Intraday Target 4337.28
Intraday Target 5345.52

Daily price and volume J G

Date Closing Open Range Volume
Fri 13 March 2026 329.05 (-4.11%) 339.90 326.05 - 339.90 0.9471 times
Thu 12 March 2026 343.15 (-2.89%) 353.00 339.90 - 353.00 0.6902 times
Wed 11 March 2026 353.35 (-1.79%) 358.00 351.10 - 368.25 0.6758 times
Tue 10 March 2026 359.80 (2.11%) 360.00 354.00 - 362.25 0.8282 times
Mon 09 March 2026 352.35 (-4.89%) 364.90 349.65 - 364.90 0.8659 times
Fri 06 March 2026 370.45 (2.12%) 362.75 357.10 - 371.00 0.895 times
Thu 05 March 2026 362.75 (3.42%) 354.00 349.95 - 365.00 0.9966 times
Wed 04 March 2026 350.75 (-5.56%) 365.05 348.10 - 365.05 1.6044 times
Mon 02 March 2026 371.40 (2.67%) 342.50 342.50 - 375.00 1.8298 times
Fri 27 February 2026 361.75 (1.2%) 355.05 352.20 - 369.10 0.6671 times
Thu 26 February 2026 357.45 (0.8%) 357.40 351.00 - 363.00 0.7234 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 306.45 and 348.65

Weekly Target 1298.92
Weekly Target 2313.98
Weekly Target 3341.11666666667
Weekly Target 4356.18
Weekly Target 5383.32

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 13 March 2026 329.05 (-11.18%) 364.90 326.05 - 368.25 0.6838 times
Fri 06 March 2026 370.45 (2.4%) 342.50 342.50 - 375.00 0.9088 times
Fri 27 February 2026 361.75 (-4.71%) 376.00 351.00 - 385.30 0.6205 times
Fri 20 February 2026 379.65 (0.33%) 382.00 360.40 - 389.30 1.0099 times
Fri 13 February 2026 378.40 (14.08%) 335.00 335.00 - 416.00 2.9603 times
Fri 06 February 2026 331.70 (4.42%) 320.90 304.55 - 341.95 0.9723 times
Fri 30 January 2026 317.65 (2.78%) 309.05 298.40 - 323.70 0.4728 times
Fri 23 January 2026 309.05 (-9.21%) 340.40 308.00 - 343.60 0.6099 times
Fri 16 January 2026 340.40 (5.45%) 322.80 308.60 - 345.90 1.0075 times
Fri 09 January 2026 322.80 (-9.67%) 352.00 320.00 - 357.25 0.7541 times
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.4619 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 303.08 and 352.03

Monthly Target 1294.42
Monthly Target 2311.73
Monthly Target 3343.36666666667
Monthly Target 4360.68
Monthly Target 5392.32

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 13 March 2026 329.05 (-9.04%) 342.50 326.05 - 375.00 0.1233 times
Fri 27 February 2026 361.75 (13.88%) 320.90 304.55 - 416.00 0.4308 times
Fri 30 January 2026 317.65 (-10.13%) 355.20 298.40 - 359.55 0.2302 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2545 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.274 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.041 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.5099 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.8945 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.5508 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6909 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.5125 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 254.93 and 372.53

Yearly Target 1230.22
Yearly Target 2279.63
Yearly Target 3347.81666666667
Yearly Target 4397.23
Yearly Target 5465.42

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 13 March 2026 329.05 (-6.9%) 355.20 298.40 - 416.00 0.0846 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.226 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.6894 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.48

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 14 points

Upper Bollinger band is at 392 and lower is at 337, while middle bands are at 351 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JG in short term and the sell signal is strong.

JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.71 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 347.54
12 day DMA 355.57
20 day DMA 363.89
35 day DMA 352.45
50 day DMA 347.36
100 day DMA 370.51
150 day DMA 399.63
200 day DMA 409.46

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA345.02353.01357.94
12 day EMA353.77358.26361.01
20 day EMA356.1358.95360.61
35 day EMA353.4354.83355.52
50 day EMA347.94348.71348.94

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.54355.82359.74
12 day SMA355.57358.72361.36
20 day SMA363.89367.48370.42
35 day SMA352.45352.32351.4
50 day SMA347.36347.85347.92
100 day SMA370.51371.31371.95
150 day SMA399.63400.66401.64
200 day SMA409.46409.67409.72

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 20.64

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 19.95

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top