Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 588.53 and 618.73
| Intraday Target 1 | 582.65 |
| Intraday Target 2 | 594.4 |
| Intraday Target 3 | 612.85 |
| Intraday Target 4 | 624.6 |
| Intraday Target 5 | 643.05 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.1829 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.1445 times | Wed 12 August 2026 | 605.70 (-2.68%) | 621.05 | 594.00 - 624.75 | 0.3272 times | Tue 11 August 2026 | 622.35 (0.02%) | 614.80 | 609.95 - 654.00 | 1.2671 times | Mon 10 August 2026 | 622.20 (12.55%) | 562.80 | 556.10 - 647.30 | 6.3686 times | Fri 07 August 2026 | 552.80 (2.47%) | 539.00 | 534.55 - 556.00 | 0.2059 times | Thu 06 August 2026 | 539.50 (-1.6%) | 549.95 | 535.00 - 560.00 | 0.2686 times | Wed 05 August 2026 | 548.25 (8.4%) | 505.10 | 505.10 - 553.50 | 1.0709 times | Tue 04 August 2026 | 505.75 (-0.52%) | 509.00 | 497.00 - 516.70 | 0.1145 times | Mon 03 August 2026 | 508.40 (0.91%) | 507.00 | 501.65 - 514.80 | 0.0498 times | Fri 31 July 2026 | 503.80 (2.47%) | 500.55 | 494.55 - 508.00 | 0.0507 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 581.13 and 679.03
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 556.83 |
| Weekly Target 3 | 605.41666666667 |
| Weekly Target 4 | 654.73 |
| Weekly Target 5 | 703.32 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.651 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.1655 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.2694 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.8429 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1941 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2484 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0848 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.1438 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1414 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.2586 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.1389 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 551.58 and 708.58
| Monthly Target 1 | 428.72 |
| Monthly Target 2 | 517.43 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 674.43 |
| Monthly Target 5 | 742.72 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (20.32%) | 507.00 | 497.00 - 654.00 | 4.4731 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.7033 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.4769 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.6034 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.5203 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4367 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.6469 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3457 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3822 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.4115 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.5632 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 452.28 and 807.88
| Yearly Target 1 | 163.92 |
| Yearly Target 2 | 385.03 |
| Yearly Target 3 | 519.51666666667 |
| Yearly Target 4 | 740.63 |
| Yearly Target 5 | 875.12 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (71.5%) | 355.20 | 298.40 - 654.00 | 0.5546 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.0284 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.4171 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.9
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 50 points
Upper Bollinger band is at 634 and lower is at 435, while middle bands are at 485 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.78 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 613.88 |
| 12 day DMA | 559.96 |
| 20 day DMA | 534.28 |
| 35 day DMA | 491.91 |
| 50 day DMA | 473.2 |
| 100 day DMA | 428.19 |
| 150 day DMA | 400.92 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 598.17 | 590.75 |
| 12 day EMA | 569.94 | 563.36 | 554.34 |
| 20 day EMA | 543.41 | 536.81 | 528.79 |
| 35 day EMA | 511.8 | 506.25 | 499.96 |
| 50 day EMA | 483.43 | 478.42 | 472.93 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.88 | 603.21 | 588.51 |
| 12 day SMA | 559.96 | 551.33 | 542.5 |
| 20 day SMA | 534.28 | 526.25 | 517.77 |
| 35 day SMA | 491.91 | 486.66 | 481.38 |
| 50 day SMA | 473.2 | 469.72 | 466.09 |
| 100 day SMA | 428.19 | 425.44 | 422.61 |
| 150 day SMA | 400.92 | 399.27 | 397.53 |
| 200 day SMA | 398.53 | 397.57 | 396.56 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 36.06
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 37.7
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
