Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 365.65 and 386.75
| Intraday Target 1 | 361.4 |
| Intraday Target 2 | 369.9 |
| Intraday Target 3 | 382.5 |
| Intraday Target 4 | 391 |
| Intraday Target 5 | 403.6 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 378.40 (-5.58%) | 394.75 | 374.00 - 395.10 | 0.9893 times | Thu 12 February 2026 | 400.75 (-0.3%) | 401.00 | 395.90 - 416.00 | 1.0467 times | Wed 11 February 2026 | 401.95 (7.39%) | 374.30 | 370.00 - 414.75 | 3.9295 times | Tue 10 February 2026 | 374.30 (2.62%) | 369.15 | 364.05 - 376.60 | 0.5064 times | Mon 09 February 2026 | 364.75 (9.96%) | 335.00 | 335.00 - 368.70 | 1.1678 times | Fri 06 February 2026 | 331.70 (2.71%) | 322.00 | 316.00 - 335.75 | 0.4279 times | Thu 05 February 2026 | 322.95 (-4.73%) | 335.60 | 319.10 - 335.60 | 0.5093 times | Wed 04 February 2026 | 339.00 (1.57%) | 336.70 | 325.00 - 341.95 | 0.4479 times | Tue 03 February 2026 | 333.75 (7.21%) | 327.20 | 321.60 - 340.00 | 0.7043 times | Mon 02 February 2026 | 311.30 (-2.4%) | 312.00 | 304.55 - 321.00 | 0.2709 times | Sun 01 February 2026 | 318.95 (0.41%) | 320.90 | 309.50 - 325.00 | 0.149 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 356.7 and 437.7
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 336.93 |
| Weekly Target 3 | 376.46666666667 |
| Weekly Target 4 | 417.93 |
| Weekly Target 5 | 457.47 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.0795 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0115 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4919 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6344 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.048 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7845 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4805 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.7614 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.6155 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.0928 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.6013 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 341.48 and 452.93
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 366.31666666667 |
| Monthly Target 4 | 428.08 |
| Monthly Target 5 | 477.77 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 378.40 (19.12%) | 320.90 | 304.55 - 416.00 | 0.2968 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2243 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.248 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.267 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0143 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4969 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8715 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4086 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6732 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4994 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3485 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 338.4 and 456
| Yearly Target 1 | 246.67 |
| Yearly Target 2 | 312.53 |
| Yearly Target 3 | 364.26666666667 |
| Yearly Target 4 | 430.13 |
| Yearly Target 5 | 481.87 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 378.40 (7.06%) | 355.20 | 298.40 - 416.00 | 0.0582 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2371 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7047 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.53
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 30 points
Upper Bollinger band is at 396 and lower is at 277, while middle bands are at 307 and 367
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.64 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 384.03 |
| 12 day DMA | 349.62 |
| 20 day DMA | 336.37 |
| 35 day DMA | 339.45 |
| 50 day DMA | 346.39 |
| 100 day DMA | 381.43 |
| 150 day DMA | 416.44 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.87 | 379.11 | 368.29 |
| 12 day EMA | 359.34 | 355.87 | 347.71 |
| 20 day EMA | 350.33 | 347.38 | 341.77 |
| 35 day EMA | 349.13 | 347.41 | 344.27 |
| 50 day EMA | 354.18 | 353.19 | 351.25 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.03 | 374.69 | 359.13 |
| 12 day SMA | 349.62 | 344.25 | 336.9 |
| 20 day SMA | 336.37 | 334.47 | 331.56 |
| 35 day SMA | 339.45 | 339.06 | 338 |
| 50 day SMA | 346.39 | 346.55 | 346.31 |
| 100 day SMA | 381.43 | 382.29 | 383.02 |
| 150 day SMA | 416.44 | 417.38 | 418.18 |
| 200 day SMA | 406.98 | 406.81 | 406.54 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 22.95
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
