ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 556 and 580.15

Intraday Target 1549.9
Intraday Target 2562.1
Intraday Target 3574.05
Intraday Target 4586.25
Intraday Target 5598.2

Daily price and volume J G

Date Closing Open Range Volume
Fri 23 October 2026 574.30 (-2.35%) 583.00 561.85 - 586.00 0.7813 times
Thu 22 October 2026 588.15 (-0.05%) 583.80 575.00 - 607.20 0.9264 times
Wed 21 October 2026 588.45 (-4.12%) 620.20 585.00 - 635.40 0.9366 times
Mon 19 October 2026 613.75 (-3.77%) 634.00 610.00 - 636.55 0.5869 times
Fri 16 October 2026 637.80 (1.33%) 639.00 623.30 - 649.00 0.7372 times
Thu 15 October 2026 629.45 (-7.66%) 694.90 625.25 - 694.90 1.8037 times
Wed 14 October 2026 681.70 (7.73%) 638.85 631.55 - 687.65 2.1251 times
Tue 13 October 2026 632.80 (-1.74%) 645.90 612.00 - 645.90 0.7973 times
Mon 12 October 2026 644.00 (2.1%) 634.20 623.55 - 650.35 0.6801 times
Fri 09 October 2026 630.75 (-1.24%) 638.70 625.30 - 650.95 0.6254 times
Thu 08 October 2026 638.70 (-2.48%) 654.85 633.20 - 674.75 0.7859 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 530.73 and 605.43

Weekly Target 1516.2
Weekly Target 2545.25
Weekly Target 3590.9
Weekly Target 4619.95
Weekly Target 5665.6

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 23 October 2026 574.30 (-9.96%) 634.00 561.85 - 636.55 0.4298 times
Fri 16 October 2026 637.80 (1.12%) 634.20 612.00 - 694.90 0.8172 times
Fri 09 October 2026 630.75 (3.35%) 610.90 605.00 - 677.20 0.7698 times
Thu 01 October 2026 610.30 (-1.58%) 624.00 590.10 - 688.00 1.6589 times
Fri 25 September 2026 620.10 (1.26%) 619.00 595.95 - 644.85 0.6933 times
Fri 18 September 2026 612.40 (3.44%) 598.45 544.95 - 619.95 0.452 times
Fri 11 September 2026 592.05 (-1.02%) 596.05 575.60 - 631.00 0.8785 times
Fri 04 September 2026 598.15 (-8.16%) 651.30 592.45 - 664.80 0.6931 times
Fri 28 August 2026 651.30 (4.74%) 625.95 575.35 - 675.00 2.7797 times
Fri 21 August 2026 621.85 (2.59%) 619.70 591.25 - 663.10 0.8276 times
Fri 14 August 2026 606.15 (9.65%) 562.80 556.10 - 654.00 5.68 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 501.55 and 634.6

Monthly Target 1477.3
Monthly Target 2525.8
Monthly Target 3610.35
Monthly Target 4658.85
Monthly Target 5743.4

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 23 October 2026 574.30 (-10.98%) 634.80 561.85 - 694.90 0.9694 times
Wed 30 September 2026 645.10 (1.86%) 638.00 544.95 - 688.00 1.5908 times
Mon 31 August 2026 633.30 (25.7%) 507.00 497.00 - 675.00 4.4317 times
Fri 31 July 2026 503.80 (18.3%) 429.95 417.30 - 527.00 1.0825 times
Tue 30 June 2026 425.85 (-2.37%) 439.70 405.05 - 455.20 0.3031 times
Fri 29 May 2026 436.20 (7.92%) 405.00 378.20 - 453.70 0.3835 times
Thu 30 April 2026 404.20 (30.79%) 315.90 315.90 - 417.60 0.3307 times
Mon 30 March 2026 309.05 (-14.57%) 342.50 306.80 - 375.00 0.2775 times
Fri 27 February 2026 361.75 (13.88%) 320.90 304.55 - 416.00 0.4112 times
Fri 30 January 2026 317.65 (-10.13%) 355.20 298.40 - 359.55 0.2197 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2429 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 436.35 and 832.85

Yearly Target 1126.03
Yearly Target 2350.17
Yearly Target 3522.53333333333
Yearly Target 4746.67
Yearly Target 5919.03

Yearly price and volumes J G

Date Closing Open Range Volume
Fri 23 October 2026 574.30 (62.48%) 355.20 298.40 - 694.90 0.838 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 0.9092 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.2528 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 27 points

Upper Bollinger band is at 682 and lower is at 574, while middle bands are at 601 and 655

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.

JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.61 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 600.49
12 day DMA 626.23
20 day DMA 627.33
35 day DMA 615.85
50 day DMA 615.55
100 day DMA 539.11
150 day DMA 485.08
200 day DMA 450.77

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA596.81608.06618.02
12 day EMA614.33621.61627.69
20 day EMA618.26622.89626.55
35 day EMA617.42619.96621.83
50 day EMA610.68612.16613.14

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA600.49611.52630.23
12 day SMA626.23633.83635.62
20 day SMA627.33629.69630.8
35 day SMA615.85617.34618.63
50 day SMA615.55616.51617.2
100 day SMA539.11537.73535.91
150 day SMA485.08483.54481.98
200 day SMA450.77449.64448.48

Fundamentals, profit and EPS of J G JGCHEM

EPS is 16.81 and PE is: 34.16

Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)

Debt: 6.45 in crores

Market capitalization: 1633.28

EPS is 16.08 and PE is: 35.72

Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)

Debt: 5.11 in crores

Market capitalization: 1247.88

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top