JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 335.78 and 352.23
| Intraday Target 1 | 322.55 |
| Intraday Target 2 | 332.55 |
| Intraday Target 3 | 339 |
| Intraday Target 4 | 349 |
| Intraday Target 5 | 355.45 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.55 (2.84%) | 330.00 | 329.00 - 345.45 | 0.7642 times | Tue 13 January 2026 | 333.10 (2.01%) | 330.00 | 326.75 - 344.50 | 1.9764 times | Mon 12 January 2026 | 326.55 (1.16%) | 322.80 | 308.60 - 328.95 | 2.2748 times | Fri 09 January 2026 | 322.80 (-2.55%) | 326.50 | 320.00 - 334.20 | 0.8755 times | Thu 08 January 2026 | 331.25 (-2.89%) | 340.45 | 326.35 - 349.05 | 0.9278 times | Wed 07 January 2026 | 341.10 (-0.94%) | 344.35 | 337.95 - 346.85 | 0.8417 times | Tue 06 January 2026 | 344.35 (-1.37%) | 349.00 | 342.90 - 349.95 | 0.6703 times | Mon 05 January 2026 | 349.15 (-2.29%) | 352.00 | 346.50 - 357.25 | 0.9463 times | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.4641 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.259 times | Wed 31 December 2025 | 353.45 (1.86%) | 349.00 | 347.85 - 355.25 | 0.3245 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 325.58 and 362.43
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 318.95 |
| Weekly Target 3 | 332.2 |
| Weekly Target 4 | 355.8 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.55 (6.12%) | 322.80 | 308.60 - 345.45 | 1.1221 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.9535 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.584 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.9254 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.748 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.3282 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.7308 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.811 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 2.0016 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.7952 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.866 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 300.1 and 351.05
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 314.25 |
| Monthly Target 3 | 336.9 |
| Monthly Target 4 | 365.2 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.55 (-3.08%) | 355.20 | 308.60 - 359.55 | 0.1341 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2489 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2681 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0183 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4988 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.875 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4297 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6759 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5014 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3499 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.296 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 300.1 and 351.05
| Yearly Target 1 | 285.95 |
| Yearly Target 2 | 314.25 |
| Yearly Target 3 | 336.9 |
| Yearly Target 4 | 365.2 |
| Yearly Target 5 | 387.85 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.55 (-3.08%) | 355.20 | 308.60 - 359.55 | 0.0151 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2552 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7297 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.03
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.83 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 331.25 |
| 12 day DMA | 341.75 |
| 20 day DMA | 347.79 |
| 35 day DMA | 360.97 |
| 50 day DMA | 375.6 |
| 100 day DMA | 410.25 |
| 150 day DMA | 427.69 |
| 200 day DMA | 406.88 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.98 | 332.7 | 332.5 |
| 12 day EMA | 341.09 | 340.82 | 342.22 |
| 20 day EMA | 348.07 | 348.65 | 350.29 |
| 35 day EMA | 362.38 | 363.55 | 365.34 |
| 50 day EMA | 376.03 | 377.4 | 379.21 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.25 | 330.96 | 333.21 |
| 12 day SMA | 341.75 | 342.95 | 344.78 |
| 20 day SMA | 347.79 | 348.73 | 350.19 |
| 35 day SMA | 360.97 | 362.48 | 364.45 |
| 50 day SMA | 375.6 | 377.16 | 379.07 |
| 100 day SMA | 410.25 | 412.06 | 413.95 |
| 150 day SMA | 427.69 | 427.96 | 428.26 |
| 200 day SMA | 406.88 | 406.79 | 406.84 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 21.49
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 20.77
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


