Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 596.6 and 637.6
| Intraday Target 1 | 564.4 |
| Intraday Target 2 | 587.8 |
| Intraday Target 3 | 605.4 |
| Intraday Target 4 | 628.8 |
| Intraday Target 5 | 646.4 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 0.6497 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.3251 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.2398 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.2977 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 0.4149 times | Tue 01 September 2026 | 626.30 (-1.11%) | 638.00 | 610.70 - 639.60 | 0.3753 times | Mon 31 August 2026 | 633.30 (-2.76%) | 651.30 | 630.00 - 664.80 | 0.6264 times | Fri 28 August 2026 | 651.30 (11.24%) | 589.90 | 586.45 - 675.00 | 6.7279 times | Thu 27 August 2026 | 585.50 (-2.08%) | 603.90 | 582.70 - 606.80 | 0.1049 times | Wed 26 August 2026 | 597.95 (3.26%) | 582.10 | 582.10 - 608.00 | 0.2384 times | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 0.4978 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 594.3 and 639.9
| Weekly Target 1 | 558.27 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 603.86666666667 |
| Weekly Target 4 | 630.33 |
| Weekly Target 5 | 649.47 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (2.18%) | 596.05 | 577.40 - 623.00 | 0.2458 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4928 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9762 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5884 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 4.0382 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8328 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1925 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.3169 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1387 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1775 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0606 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 563.2 and 625.4
| Monthly Target 1 | 547.2 |
| Monthly Target 2 | 579.2 |
| Monthly Target 3 | 609.4 |
| Monthly Target 4 | 641.4 |
| Monthly Target 5 | 671.6 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (-3.49%) | 638.00 | 577.40 - 639.60 | 0.4224 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.5247 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.3495 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3779 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4781 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.4123 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.346 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.5126 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2739 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3028 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.326 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 454.8 and 831.4
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 381.4 |
| Yearly Target 3 | 528.2 |
| Yearly Target 4 | 758 |
| Yearly Target 5 | 904.8 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (72.92%) | 355.20 | 298.40 - 675.00 | 0.695 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9693 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.3357 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 19 points
Upper Bollinger band is at 650 and lower is at 574, while middle bands are at 593 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.86 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 600.75 |
| 12 day DMA | 607.11 |
| 20 day DMA | 611.33 |
| 35 day DMA | 574.42 |
| 50 day DMA | 535.56 |
| 100 day DMA | 474.54 |
| 150 day DMA | 433.18 |
| 200 day DMA | 414.39 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.57 | 599.75 | 608.95 |
| 12 day EMA | 605.36 | 604.3 | 608.47 |
| 20 day EMA | 596.99 | 595.49 | 596.98 |
| 35 day EMA | 567.66 | 565.1 | 564.14 |
| 50 day EMA | 533.12 | 529.93 | 527.83 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.75 | 603.77 | 614.16 |
| 12 day SMA | 607.11 | 608 | 611.21 |
| 20 day SMA | 611.33 | 611.88 | 613.93 |
| 35 day SMA | 574.42 | 571.05 | 568.42 |
| 50 day SMA | 535.56 | 531.81 | 528.52 |
| 100 day SMA | 474.54 | 472.19 | 469.91 |
| 150 day SMA | 433.18 | 431.2 | 429.41 |
| 200 day SMA | 414.39 | 413.34 | 412.5 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 36.36
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 38.01
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
