Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 370.03 and 391.38
| Intraday Target 1 | 352.58 |
| Intraday Target 2 | 366.12 |
| Intraday Target 3 | 373.93333333333 |
| Intraday Target 4 | 387.47 |
| Intraday Target 5 | 395.28 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.65 (2.9%) | 364.00 | 360.40 - 381.75 | 0.4971 times | Thu 19 February 2026 | 368.95 (-3.71%) | 384.00 | 365.25 - 389.30 | 0.3951 times | Wed 18 February 2026 | 383.15 (1.56%) | 377.30 | 377.30 - 385.65 | 0.2872 times | Tue 17 February 2026 | 377.25 (-1.23%) | 376.30 | 374.80 - 387.85 | 0.3652 times | Mon 16 February 2026 | 381.95 (0.94%) | 382.00 | 369.85 - 389.00 | 0.9993 times | Fri 13 February 2026 | 378.40 (-5.58%) | 394.75 | 374.00 - 395.10 | 0.9656 times | Thu 12 February 2026 | 400.75 (-0.3%) | 401.00 | 395.90 - 416.00 | 1.0215 times | Wed 11 February 2026 | 401.95 (7.39%) | 374.30 | 370.00 - 414.75 | 3.8351 times | Tue 10 February 2026 | 374.30 (2.62%) | 369.15 | 364.05 - 376.60 | 0.4943 times | Mon 09 February 2026 | 364.75 (9.96%) | 335.00 | 335.00 - 368.70 | 1.1398 times | Fri 06 February 2026 | 331.70 (2.71%) | 322.00 | 316.00 - 335.75 | 0.4177 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 355.58 and 384.48
| Weekly Target 1 | 347.55 |
| Weekly Target 2 | 363.6 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 405.35 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0551 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.0925 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0157 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4939 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6371 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0525 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7878 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4826 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.7647 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.6181 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.0975 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 342.1 and 453.55
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 428.92 |
| Monthly Target 5 | 478.18 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.65 (19.52%) | 320.90 | 304.55 - 416.00 | 0.3701 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2226 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2461 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.265 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0067 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4931 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.865 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3677 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6681 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4956 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3459 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 339.03 and 456.63
| Yearly Target 1 | 247.08 |
| Yearly Target 2 | 313.37 |
| Yearly Target 3 | 364.68333333333 |
| Yearly Target 4 | 430.97 |
| Yearly Target 5 | 482.28 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.65 (7.41%) | 355.20 | 298.40 - 416.00 | 0.0665 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2336 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6999 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 33 points
Upper Bollinger band is at 416 and lower is at 287, while middle bands are at 319 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.09 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 372.15 |
| 20 day DMA | 350.91 |
| 35 day DMA | 343.06 |
| 50 day DMA | 347.42 |
| 100 day DMA | 378.74 |
| 150 day DMA | 412.3 |
| 200 day DMA | 408.46 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.6 | 376.58 | 380.4 |
| 12 day EMA | 369.79 | 368 | 367.83 |
| 20 day EMA | 361.09 | 359.14 | 358.11 |
| 35 day EMA | 356.04 | 354.65 | 353.81 |
| 50 day EMA | 352.13 | 351.01 | 350.28 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 377.94 | 384.3 |
| 12 day SMA | 372.15 | 368.76 | 365.83 |
| 20 day SMA | 350.91 | 347.38 | 345.15 |
| 35 day SMA | 343.06 | 342.28 | 341.83 |
| 50 day SMA | 347.42 | 347.21 | 347.11 |
| 100 day SMA | 378.74 | 379.03 | 379.63 |
| 150 day SMA | 412.3 | 413.1 | 414 |
| 200 day SMA | 408.46 | 408.17 | 407.87 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 23.02
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
