Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 364.55 and 384.5
| Intraday Target 1 | 349.73 |
| Intraday Target 2 | 359.42 |
| Intraday Target 3 | 369.68333333333 |
| Intraday Target 4 | 379.37 |
| Intraday Target 5 | 389.63 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 369.10 (1.36%) | 360.00 | 360.00 - 379.95 | 1.4557 times | Tue 09 December 2025 | 364.15 (2.98%) | 353.00 | 343.20 - 367.95 | 1.595 times | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 1.9281 times | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.0795 times | Thu 04 December 2025 | 382.85 (-1.02%) | 390.00 | 381.80 - 390.50 | 0.5271 times | Wed 03 December 2025 | 386.80 (-0.48%) | 391.90 | 383.35 - 394.95 | 0.5668 times | Tue 02 December 2025 | 388.65 (-2.3%) | 399.00 | 386.70 - 399.00 | 0.5406 times | Mon 01 December 2025 | 397.80 (-0.18%) | 397.00 | 394.35 - 404.40 | 0.8947 times | Fri 28 November 2025 | 398.50 (-1.18%) | 403.30 | 395.20 - 406.95 | 0.7549 times | Thu 27 November 2025 | 403.25 (-1.04%) | 404.65 | 400.35 - 412.85 | 0.6576 times | Wed 26 November 2025 | 407.50 (3.09%) | 395.50 | 395.50 - 409.00 | 0.7906 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 337.78 and 374.53
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 348.22 |
| Weekly Target 3 | 364.08333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 369.10 (-0.15%) | 369.65 | 343.20 - 379.95 | 0.4434 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3214 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3566 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8802 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3497 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3808 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9605 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.4207 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4706 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4163 times | Fri 03 October 2025 | 422.70 (3.22%) | 409.95 | 399.50 - 424.40 | 0.5525 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 325.55 and 386.75
| Monthly Target 1 | 311.03 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 369.10 (-7.38%) | 397.00 | 343.20 - 404.40 | 0.104 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2676 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0165 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.498 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8734 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4204 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6747 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5005 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3493 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2955 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4428 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 186 and 463.55
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 247.03 |
| Yearly Target 3 | 402.51666666667 |
| Yearly Target 4 | 524.58 |
| Yearly Target 5 | 680.07 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 369.10 (-8.34%) | 402.00 | 280.45 - 558.00 | 0.8347 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.1653 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 358, while middle bands are at 376 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JG in short term and the sell signal is strong.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.2 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 367.87 |
| 12 day DMA | 384.76 |
| 20 day DMA | 392.65 |
| 35 day DMA | 407.46 |
| 50 day DMA | 410.05 |
| 100 day DMA | 444.74 |
| 150 day DMA | 428.8 |
| 200 day DMA | 403 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.85 | 370.22 | 373.25 |
| 12 day EMA | 380.97 | 383.13 | 386.58 |
| 20 day EMA | 389.68 | 391.85 | 394.77 |
| 35 day EMA | 399.11 | 400.88 | 403.04 |
| 50 day EMA | 407.62 | 409.19 | 411.03 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.87 | 371.41 | 376.31 |
| 12 day SMA | 384.76 | 387.52 | 391.56 |
| 20 day SMA | 392.65 | 395.16 | 397.98 |
| 35 day SMA | 407.46 | 408.65 | 409.92 |
| 50 day SMA | 410.05 | 410.86 | 412.14 |
| 100 day SMA | 444.74 | 446.05 | 447.45 |
| 150 day SMA | 428.8 | 428.49 | 428.13 |
| 200 day SMA | 403 | 402.79 | 402.52 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 23.16
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
