JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 331.35 and 343.15
| Intraday Target 1 | 328.33 |
| Intraday Target 2 | 334.37 |
| Intraday Target 3 | 340.13333333333 |
| Intraday Target 4 | 346.17 |
| Intraday Target 5 | 351.93 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.40 (-0.63%) | 345.90 | 334.10 - 345.90 | 0.6505 times | Wed 14 January 2026 | 342.55 (2.84%) | 330.00 | 329.00 - 345.45 | 0.7334 times | Tue 13 January 2026 | 333.10 (2.01%) | 330.00 | 326.75 - 344.50 | 1.8969 times | Mon 12 January 2026 | 326.55 (1.16%) | 322.80 | 308.60 - 328.95 | 2.1834 times | Fri 09 January 2026 | 322.80 (-2.55%) | 326.50 | 320.00 - 334.20 | 0.8403 times | Thu 08 January 2026 | 331.25 (-2.89%) | 340.45 | 326.35 - 349.05 | 0.8905 times | Wed 07 January 2026 | 341.10 (-0.94%) | 344.35 | 337.95 - 346.85 | 0.8079 times | Tue 06 January 2026 | 344.35 (-1.37%) | 349.00 | 342.90 - 349.95 | 0.6434 times | Mon 05 January 2026 | 349.15 (-2.29%) | 352.00 | 346.50 - 357.25 | 0.9083 times | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.4454 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.2486 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 324.5 and 361.8
| Weekly Target 1 | 294.33 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 331.63333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.2547 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.9392 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5753 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.9116 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.7369 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.3084 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.7199 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.7989 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 1.9717 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.7833 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.8531 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 299.03 and 349.98
| Monthly Target 1 | 285.23 |
| Monthly Target 2 | 312.82 |
| Monthly Target 3 | 336.18333333333 |
| Monthly Target 4 | 363.77 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.40 (-3.69%) | 355.20 | 308.60 - 359.55 | 0.143 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2487 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2678 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0174 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4984 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8742 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4248 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6753 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5009 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3496 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2958 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 299.03 and 349.98
| Yearly Target 1 | 285.23 |
| Yearly Target 2 | 312.82 |
| Yearly Target 3 | 336.18333333333 |
| Yearly Target 4 | 363.77 |
| Yearly Target 5 | 387.13 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.40 (-3.69%) | 355.20 | 308.60 - 359.55 | 0.0162 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2548 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7291 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.03
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.72 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 333.08 |
| 12 day DMA | 341.2 |
| 20 day DMA | 347.26 |
| 35 day DMA | 359.05 |
| 50 day DMA | 373.83 |
| 100 day DMA | 408.64 |
| 150 day DMA | 427.4 |
| 200 day DMA | 407.02 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.45 | 335.98 | 332.7 |
| 12 day EMA | 340.98 | 341.08 | 340.81 |
| 20 day EMA | 347.32 | 348.05 | 348.63 |
| 35 day EMA | 361.2 | 362.42 | 363.59 |
| 50 day EMA | 374.57 | 375.96 | 377.32 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.08 | 331.25 | 330.96 |
| 12 day SMA | 341.2 | 341.75 | 342.95 |
| 20 day SMA | 347.26 | 347.79 | 348.73 |
| 35 day SMA | 359.05 | 360.97 | 362.48 |
| 50 day SMA | 373.83 | 375.6 | 377.16 |
| 100 day SMA | 408.64 | 410.25 | 412.06 |
| 150 day SMA | 427.4 | 427.69 | 427.96 |
| 200 day SMA | 407.02 | 406.88 | 406.79 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 21.36
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


