Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 419.25 and 435.05
| Intraday Target 1 | 415.93 |
| Intraday Target 2 | 422.57 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 438.37 |
| Intraday Target 5 | 447.53 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 429.20 (1.19%) | 431.00 | 425.10 - 440.90 | 0.754 times | Thu 11 June 2026 | 424.15 (-1.38%) | 429.95 | 420.05 - 433.00 | 0.4174 times | Wed 10 June 2026 | 430.10 (-1.83%) | 441.60 | 426.35 - 447.40 | 0.9741 times | Tue 09 June 2026 | 438.10 (3.18%) | 427.00 | 424.25 - 452.85 | 2.9595 times | Mon 08 June 2026 | 424.60 (1.74%) | 405.05 | 405.05 - 434.65 | 1.401 times | Fri 05 June 2026 | 417.35 (-1.07%) | 425.00 | 414.60 - 429.85 | 0.5823 times | Thu 04 June 2026 | 421.85 (-2.45%) | 432.90 | 420.25 - 440.00 | 0.8225 times | Wed 03 June 2026 | 432.45 (0.28%) | 433.00 | 418.05 - 439.80 | 0.6013 times | Tue 02 June 2026 | 431.25 (-0.9%) | 433.55 | 423.00 - 435.90 | 0.5108 times | Mon 01 June 2026 | 435.15 (-0.24%) | 439.70 | 429.25 - 448.55 | 0.9769 times | Fri 29 May 2026 | 436.20 (7.52%) | 406.45 | 404.20 - 453.70 | 8.1549 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 417.13 and 464.93
| Weekly Target 1 | 381.23 |
| Weekly Target 2 | 405.22 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 453.02 |
| Weekly Target 5 | 476.83 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 1.2546 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.6738 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.0706 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.5481 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.176 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.6665 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.7157 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.2161 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.0098 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.6688 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.4441 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 393.23 and 441.03
| Monthly Target 1 | 381.23 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 429.03333333333 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 429.20 (-1.6%) | 439.70 | 405.05 - 452.85 | 0.4394 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 1.0165 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8765 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7356 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.0898 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5823 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6437 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6932 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.6332 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.2899 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.2625 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 363.8 and 519.1
| Yearly Target 1 | 238.47 |
| Yearly Target 2 | 333.83 |
| Yearly Target 3 | 393.76666666667 |
| Yearly Target 4 | 489.13 |
| Yearly Target 5 | 549.07 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 429.20 (21.43%) | 355.20 | 298.40 - 453.70 | 0.1945 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1798 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6257 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 18 points
Upper Bollinger band is at 451 and lower is at 379, while middle bands are at 397 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.65 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 429.23 |
| 12 day DMA | 427.18 |
| 20 day DMA | 414.5 |
| 35 day DMA | 412.42 |
| 50 day DMA | 396.77 |
| 100 day DMA | 371.16 |
| 150 day DMA | 373.16 |
| 200 day DMA | 391.61 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 427.3 | 428.88 |
| 12 day EMA | 424.11 | 423.18 | 423 |
| 20 day EMA | 418.4 | 417.26 | 416.53 |
| 35 day EMA | 405.48 | 404.08 | 402.9 |
| 50 day EMA | 394.19 | 392.76 | 391.48 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.23 | 426.86 | 426.4 |
| 12 day SMA | 427.18 | 425.69 | 424.23 |
| 20 day SMA | 414.5 | 413.84 | 413.15 |
| 35 day SMA | 412.42 | 411.72 | 411.03 |
| 50 day SMA | 396.77 | 394.56 | 392.77 |
| 100 day SMA | 371.16 | 370.2 | 369.22 |
| 150 day SMA | 373.16 | 373.15 | 373.27 |
| 200 day SMA | 391.61 | 392.07 | 392.51 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.08 and PE is: 26.69
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
EPS is 15.94 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
