Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 576.4 and 624
| Intraday Target 1 | 565.1 |
| Intraday Target 2 | 587.7 |
| Intraday Target 3 | 612.7 |
| Intraday Target 4 | 635.3 |
| Intraday Target 5 | 660.3 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 610.30 (-5.39%) | 634.80 | 590.10 - 637.70 | 1.2829 times | Wed 30 September 2026 | 645.10 (-2.06%) | 671.55 | 617.50 - 688.00 | 2.3022 times | Tue 29 September 2026 | 658.65 (6.1%) | 624.95 | 611.05 - 667.20 | 2.5248 times | Mon 28 September 2026 | 620.80 (0.11%) | 624.00 | 609.05 - 637.15 | 0.547 times | Fri 25 September 2026 | 620.10 (3.05%) | 607.00 | 600.55 - 630.60 | 0.3978 times | Thu 24 September 2026 | 601.75 (-3.19%) | 622.75 | 595.95 - 644.85 | 0.8167 times | Wed 23 September 2026 | 621.55 (1.84%) | 615.00 | 612.75 - 637.00 | 0.6159 times | Tue 22 September 2026 | 610.35 (-1.24%) | 622.00 | 606.10 - 644.40 | 0.5088 times | Mon 21 September 2026 | 618.00 (0.91%) | 619.00 | 598.10 - 623.70 | 0.4427 times | Fri 18 September 2026 | 612.40 (4.12%) | 593.25 | 592.20 - 619.95 | 0.5612 times | Thu 17 September 2026 | 588.15 (0.9%) | 583.00 | 579.20 - 598.40 | 0.3988 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 551.25 and 649.15
| Weekly Target 1 | 531.57 |
| Weekly Target 2 | 570.93 |
| Weekly Target 3 | 629.46666666667 |
| Weekly Target 4 | 668.83 |
| Weekly Target 5 | 727.37 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 1.0982 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.4589 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.2993 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.5816 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4589 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.8402 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5479 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.7602 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.7755 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1793 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2263 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 576.4 and 624
| Monthly Target 1 | 565.1 |
| Monthly Target 2 | 587.7 |
| Monthly Target 3 | 612.7 |
| Monthly Target 4 | 635.3 |
| Monthly Target 5 | 660.3 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 610.30 (-5.39%) | 634.80 | 590.10 - 637.70 | 0.1448 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.7361 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.8364 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.1813 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3308 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4185 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3609 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3029 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4487 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2397 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.265 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 454.35 and 843.95
| Yearly Target 1 | 142.63 |
| Yearly Target 2 | 376.47 |
| Yearly Target 3 | 532.23333333333 |
| Yearly Target 4 | 766.07 |
| Yearly Target 5 | 921.83 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 610.30 (72.67%) | 355.20 | 298.40 - 688.00 | 0.7863 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 0.9309 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.2828 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 619.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 22 points
Upper Bollinger band is at 651 and lower is at 567, while middle bands are at 588 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 630.99 |
| 12 day DMA | 615.84 |
| 20 day DMA | 608.21 |
| 35 day DMA | 610.92 |
| 50 day DMA | 587.63 |
| 100 day DMA | 507.49 |
| 150 day DMA | 460.21 |
| 200 day DMA | 431.96 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.55 | 634.67 | 629.46 |
| 12 day EMA | 619.33 | 620.97 | 616.58 |
| 20 day EMA | 612.38 | 612.6 | 609.18 |
| 35 day EMA | 595.39 | 594.51 | 591.53 |
| 50 day EMA | 582.4 | 581.26 | 578.66 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.99 | 629.28 | 624.57 |
| 12 day SMA | 615.84 | 612.03 | 607.61 |
| 20 day SMA | 608.21 | 607.74 | 606.8 |
| 35 day SMA | 610.92 | 610.78 | 610.13 |
| 50 day SMA | 587.63 | 585.11 | 582.08 |
| 100 day SMA | 507.49 | 505.56 | 503.34 |
| 150 day SMA | 460.21 | 458.6 | 456.85 |
| 200 day SMA | 431.96 | 430.73 | 429.27 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 36.31
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
