Munafa Stock Market Course + Intraday & FNO calls 
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 416.73 and 426.03
| Intraday Target 1 | 414.82 |
| Intraday Target 2 | 418.63 |
| Intraday Target 3 | 424.11666666667 |
| Intraday Target 4 | 427.93 |
| Intraday Target 5 | 433.42 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.45 (-0.02%) | 425.10 | 420.30 - 429.60 | 0.5573 times | Thu 02 July 2026 | 422.55 (-0.32%) | 423.90 | 421.00 - 428.55 | 0.4958 times | Wed 01 July 2026 | 423.90 (-0.46%) | 429.95 | 422.00 - 430.00 | 0.5325 times | Tue 30 June 2026 | 425.85 (0.5%) | 426.70 | 417.00 - 433.00 | 0.7627 times | Mon 29 June 2026 | 423.75 (1.67%) | 414.75 | 409.25 - 425.00 | 0.9566 times | Thu 25 June 2026 | 416.80 (-1.34%) | 425.00 | 414.00 - 426.70 | 0.619 times | Wed 24 June 2026 | 422.45 (-1.34%) | 425.70 | 420.50 - 431.55 | 0.8036 times | Tue 23 June 2026 | 428.20 (-3.25%) | 442.60 | 425.90 - 443.60 | 1.3466 times | Mon 22 June 2026 | 442.60 (1.14%) | 434.00 | 430.50 - 455.20 | 2.8355 times | Fri 19 June 2026 | 437.60 (-0.71%) | 443.35 | 434.10 - 445.00 | 1.0905 times | Thu 18 June 2026 | 440.75 (3.67%) | 426.00 | 425.00 - 445.00 | 1.3625 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 415.85 and 439.6
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 421.56666666667 |
| Weekly Target 4 | 433.88 |
| Weekly Target 5 | 445.32 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.4623 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.7839 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.7706 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 1.4096 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.757 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.3265 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.6158 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.3213 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.7489 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.8041 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.3664 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 416.53 and 426.23
| Monthly Target 1 | 414.55 |
| Monthly Target 2 | 418.5 |
| Monthly Target 3 | 424.25 |
| Monthly Target 4 | 428.2 |
| Monthly Target 5 | 433.95 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.45 (-0.8%) | 429.95 | 420.30 - 430.00 | 0.0493 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.881 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 1.1147 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.9612 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.8066 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.1951 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.6385 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.7059 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.7601 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.8876 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.4145 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 360.43 and 517.23
| Yearly Target 1 | 235.22 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 392.01666666667 |
| Yearly Target 4 | 485.63 |
| Yearly Target 5 | 548.82 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.45 (19.52%) | 355.20 | 298.40 - 455.20 | 0.2101 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.1732 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.6167 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 442 and lower is at 414, while middle bands are at 421 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.71 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 423.7 |
| 12 day DMA | 427.67 |
| 20 day DMA | 427.82 |
| 35 day DMA | 419.97 |
| 50 day DMA | 416.64 |
| 100 day DMA | 386.12 |
| 150 day DMA | 374.65 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.54 | 424.08 | 424.84 |
| 12 day EMA | 425.34 | 425.86 | 426.46 |
| 20 day EMA | 424.68 | 424.91 | 425.16 |
| 35 day EMA | 420.28 | 420.15 | 420.01 |
| 50 day EMA | 414.59 | 414.27 | 413.93 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.7 | 422.57 | 422.55 |
| 12 day SMA | 427.67 | 428.37 | 428.99 |
| 20 day SMA | 427.82 | 427.79 | 428.28 |
| 35 day SMA | 419.97 | 419.62 | 418.63 |
| 50 day SMA | 416.64 | 416.2 | 415.42 |
| 100 day SMA | 386.12 | 385.23 | 384.12 |
| 150 day SMA | 374.65 | 374.59 | 374.48 |
| 200 day SMA | 388.15 | 388.42 | 388.69 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 16.81 and PE is: 25.13
Last quarter profit: (March 2026 quarter) 18.90 crores (18.63%)
Debt: 6.45 in crores
Market capitalization: 1633.28
EPS is 16.08 and PE is: 26.27
Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)
Debt: 5.11 in crores
Market capitalization: 1247.88
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
