ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 335.78 and 352.23

Intraday Target 1322.55
Intraday Target 2332.55
Intraday Target 3339
Intraday Target 4349
Intraday Target 5355.45

Daily price and volume J G

Date Closing Open Range Volume
Wed 14 January 2026 342.55 (2.84%) 330.00 329.00 - 345.45 0.7642 times
Tue 13 January 2026 333.10 (2.01%) 330.00 326.75 - 344.50 1.9764 times
Mon 12 January 2026 326.55 (1.16%) 322.80 308.60 - 328.95 2.2748 times
Fri 09 January 2026 322.80 (-2.55%) 326.50 320.00 - 334.20 0.8755 times
Thu 08 January 2026 331.25 (-2.89%) 340.45 326.35 - 349.05 0.9278 times
Wed 07 January 2026 341.10 (-0.94%) 344.35 337.95 - 346.85 0.8417 times
Tue 06 January 2026 344.35 (-1.37%) 349.00 342.90 - 349.95 0.6703 times
Mon 05 January 2026 349.15 (-2.29%) 352.00 346.50 - 357.25 0.9463 times
Fri 02 January 2026 357.35 (1.42%) 352.00 348.65 - 359.55 0.4641 times
Thu 01 January 2026 352.35 (-0.31%) 355.20 349.30 - 355.20 0.259 times
Wed 31 December 2025 353.45 (1.86%) 349.00 347.85 - 355.25 0.3245 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 325.58 and 362.43

Weekly Target 1295.35
Weekly Target 2318.95
Weekly Target 3332.2
Weekly Target 4355.8
Weekly Target 5369.05

Weekly price and volumes for J G

Date Closing Open Range Volume
Wed 14 January 2026 342.55 (6.12%) 322.80 308.60 - 345.45 1.1221 times
Fri 09 January 2026 322.80 (-9.67%) 352.00 320.00 - 357.25 0.9535 times
Fri 02 January 2026 357.35 (0.68%) 354.95 343.75 - 364.90 0.584 times
Fri 26 December 2025 354.95 (-0.13%) 359.95 353.70 - 373.20 0.9254 times
Fri 19 December 2025 355.40 (-3.24%) 371.50 340.45 - 373.75 0.748 times
Fri 12 December 2025 367.30 (-0.64%) 369.65 343.20 - 379.95 1.3282 times
Fri 05 December 2025 369.65 (-7.24%) 397.00 367.05 - 404.40 0.7308 times
Fri 28 November 2025 398.50 (-3.43%) 415.00 393.75 - 415.60 0.811 times
Fri 21 November 2025 412.65 (-0.1%) 405.20 379.00 - 416.00 2.0016 times
Fri 14 November 2025 413.05 (-1.05%) 417.00 410.00 - 434.25 0.7952 times
Fri 07 November 2025 417.45 (-2.61%) 431.00 407.10 - 431.15 0.866 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 300.1 and 351.05

Monthly Target 1285.95
Monthly Target 2314.25
Monthly Target 3336.9
Monthly Target 4365.2
Monthly Target 5387.85

Monthly price and volumes J G

Date Closing Open Range Volume
Wed 14 January 2026 342.55 (-3.08%) 355.20 308.60 - 359.55 0.1341 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2489 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2681 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.0183 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.4988 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.875 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.4297 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.6759 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.5014 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.3499 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.296 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 300.1 and 351.05

Yearly Target 1285.95
Yearly Target 2314.25
Yearly Target 3336.9
Yearly Target 4365.2
Yearly Target 5387.85

Yearly price and volumes J G

Date Closing Open Range Volume
Wed 14 January 2026 342.55 (-3.08%) 355.20 308.60 - 359.55 0.0151 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2552 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.7297 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.03

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.83 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 331.25
12 day DMA 341.75
20 day DMA 347.79
35 day DMA 360.97
50 day DMA 375.6
100 day DMA 410.25
150 day DMA 427.69
200 day DMA 406.88

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA335.98332.7332.5
12 day EMA341.09340.82342.22
20 day EMA348.07348.65350.29
35 day EMA362.38363.55365.34
50 day EMA376.03377.4379.21

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.25330.96333.21
12 day SMA341.75342.95344.78
20 day SMA347.79348.73350.19
35 day SMA360.97362.48364.45
50 day SMA375.6377.16379.07
100 day SMA410.25412.06413.95
150 day SMA427.69427.96428.26
200 day SMA406.88406.79406.84

Fundamentals, profit and EPS of J G JGCHEM

EPS is 15.94 and PE is: 21.49

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

EPS is 16.49 and PE is: 20.77

Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)

Debt: 0.20 in crores

Market capitalization: 1816.86

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top