ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong intraday Stock price targets for JG are 329.65 and 347.65

Intraday Target 1315.1
Intraday Target 2326.2
Intraday Target 3333.1
Intraday Target 4344.2
Intraday Target 5351.1

Daily price and volume J G

Date Closing Open Range Volume
Thu 02 April 2026 337.30 (0.61%) 334.00 322.00 - 340.00 0.4479 times
Wed 01 April 2026 335.25 (8.48%) 315.90 315.90 - 337.60 0.8353 times
Mon 30 March 2026 309.05 (-2.95%) 319.80 306.80 - 324.45 1.1256 times
Fri 27 March 2026 318.45 (-4.88%) 336.45 316.85 - 338.00 1.6264 times
Wed 25 March 2026 334.80 (1.81%) 330.05 330.05 - 342.90 0.8967 times
Tue 24 March 2026 328.85 (4.35%) 321.00 321.00 - 338.90 1.8531 times
Mon 23 March 2026 315.15 (-5.08%) 331.20 312.50 - 331.20 1.248 times
Fri 20 March 2026 332.00 (-0.29%) 332.35 330.00 - 346.45 0.6418 times
Thu 19 March 2026 332.95 (-3.06%) 335.80 329.90 - 345.70 0.8029 times
Wed 18 March 2026 343.45 (3.68%) 332.00 332.00 - 346.20 0.5222 times
Tue 17 March 2026 331.25 (0.18%) 331.00 327.15 - 333.00 0.3342 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 322.05 and 355.25

Weekly Target 1294.83
Weekly Target 2316.07
Weekly Target 3328.03333333333
Weekly Target 4349.27
Weekly Target 5361.23

Weekly price and volumes for J G

Date Closing Open Range Volume
Thu 02 April 2026 337.30 (5.92%) 319.80 306.80 - 340.00 0.5132 times
Fri 27 March 2026 318.45 (-4.08%) 331.20 312.50 - 342.90 1.1982 times
Fri 20 March 2026 332.00 (0.9%) 330.05 317.10 - 346.45 0.7103 times
Fri 13 March 2026 329.05 (-11.18%) 364.90 326.05 - 368.25 0.6793 times
Fri 06 March 2026 370.45 (2.4%) 342.50 342.50 - 375.00 0.9028 times
Fri 27 February 2026 361.75 (-4.71%) 376.00 351.00 - 385.30 0.6165 times
Fri 20 February 2026 379.65 (0.33%) 382.00 360.40 - 389.30 1.0033 times
Fri 13 February 2026 378.40 (14.08%) 335.00 335.00 - 416.00 2.9408 times
Fri 06 February 2026 331.70 (4.42%) 320.90 304.55 - 341.95 0.9659 times
Fri 30 January 2026 317.65 (2.78%) 309.05 298.40 - 323.70 0.4697 times
Fri 23 January 2026 309.05 (-9.21%) 340.40 308.00 - 343.60 0.6059 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 326.6 and 350.7

Monthly Target 1306.97
Monthly Target 2322.13
Monthly Target 3331.06666666667
Monthly Target 4346.23
Monthly Target 5355.17

Monthly price and volumes J G

Date Closing Open Range Volume
Thu 02 April 2026 337.30 (9.14%) 315.90 315.90 - 340.00 0.0224 times
Mon 30 March 2026 309.05 (-14.57%) 342.50 306.80 - 375.00 0.3062 times
Fri 27 February 2026 361.75 (13.88%) 320.90 304.55 - 416.00 0.4536 times
Fri 30 January 2026 317.65 (-10.13%) 355.20 298.40 - 359.55 0.2424 times
Wed 31 December 2025 353.45 (-11.3%) 397.00 340.45 - 404.40 0.2679 times
Fri 28 November 2025 398.50 (-7.03%) 431.00 379.00 - 434.25 0.2885 times
Fri 31 October 2025 428.65 (4.8%) 407.00 403.20 - 459.90 1.096 times
Tue 30 September 2025 409.00 (-11.89%) 462.10 399.50 - 499.00 0.5369 times
Fri 29 August 2025 464.20 (-7.2%) 504.30 458.20 - 532.00 0.9417 times
Thu 31 July 2025 500.20 (23.51%) 402.40 391.25 - 558.00 5.8443 times
Mon 30 June 2025 405.00 (7.86%) 375.45 356.00 - 430.00 0.7275 times

 monthly chart JG

Yearly price and charts JG

Strong yearly Stock price targets for JG JGCHEM are 259.05 and 376.65

Yearly Target 1232.97
Yearly Target 2285.13
Yearly Target 3350.56666666667
Yearly Target 4402.73
Yearly Target 5468.17

Yearly price and volumes J G

Date Closing Open Range Volume
Thu 02 April 2026 337.30 (-4.57%) 355.20 298.40 - 416.00 0.1042 times
Wed 31 December 2025 353.45 (-12.23%) 402.00 280.45 - 558.00 1.2177 times
Tue 31 December 2024 402.70 (0%) 209.00 171.35 - 484.50 1.678 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.68

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 16 points

Upper Bollinger band is at 370 and lower is at 308, while middle bands are at 323 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.96 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 326.97
12 day DMA 329.1
20 day DMA 338.54
35 day DMA 354.4
50 day DMA 344.84
100 day DMA 358.57
150 day DMA 386.34
200 day DMA 406.52

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.51325.61320.79
12 day EMA331.82330.82330.02
20 day EMA336.65336.58336.72
35 day EMA338.8338.89339.1
50 day EMA342.32342.52342.82

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.97325.28321.26
12 day SMA329.1328.41329.07
20 day SMA338.54340.25341.57
35 day SMA354.4355.18355.08
50 day SMA344.84344.78344.88
100 day SMA358.57359.3360.24
150 day SMA386.34387.35388.46
200 day SMA406.52406.74406.99

Fundamentals, profit and EPS of J G JGCHEM

EPS is 16.08 and PE is: 20.98

Last quarter profit: (December 2025 quarter) 18.36 crores (3.12%)

Debt: 5.11 in crores

Market capitalization: 1247.88

EPS is 15.94 and PE is: 21.16

Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)

Debt: 5.11 in crores

Market capitalization: 1444.57

Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top