JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JGCHEM
- Forcast & Targets JGCHEM
- JGCHEM Experts view
- Tomorrow's Movement JGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JG
Strong intraday Stock price targets for JG are 353 and 363.9
| Intraday Target 1 | 344.28 |
| Intraday Target 2 | 350.82 |
| Intraday Target 3 | 355.18333333333 |
| Intraday Target 4 | 361.72 |
| Intraday Target 5 | 366.08 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.6318 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.3526 times | Wed 31 December 2025 | 353.45 (1.86%) | 349.00 | 347.85 - 355.25 | 0.4417 times | Tue 30 December 2025 | 347.00 (-2.8%) | 357.00 | 343.75 - 364.05 | 0.9027 times | Mon 29 December 2025 | 357.00 (0.58%) | 354.95 | 351.05 - 364.90 | 1.2248 times | Fri 26 December 2025 | 354.95 (-2.65%) | 364.00 | 353.70 - 368.20 | 0.9276 times | Wed 24 December 2025 | 364.60 (0.28%) | 363.05 | 363.05 - 373.00 | 1.0038 times | Tue 23 December 2025 | 363.60 (0.36%) | 367.75 | 361.00 - 373.20 | 1.7512 times | Mon 22 December 2025 | 362.30 (1.94%) | 359.95 | 357.25 - 364.90 | 1.9486 times | Fri 19 December 2025 | 355.40 (2.73%) | 346.00 | 345.60 - 357.00 | 0.8154 times | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 1.1462 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 350.55 and 371.7
| Weekly Target 1 | 334.18 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 366.92 |
| Weekly Target 5 | 376.48 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5322 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.8433 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.6816 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.2103 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.6659 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.739 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 1.8239 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.7246 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.7891 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 1.9902 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 11.2327 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 353 and 363.9
| Monthly Target 1 | 344.28 |
| Monthly Target 2 | 350.82 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 361.72 |
| Monthly Target 5 | 366.08 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (1.1%) | 355.20 | 348.65 - 359.55 | 0.0098 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2521 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2714 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0311 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5051 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.886 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4981 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6844 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5077 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3543 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2998 times |
Yearly price and charts JG
Strong yearly Stock price targets for JG JGCHEM are 353 and 363.9
| Yearly Target 1 | 344.28 |
| Yearly Target 2 | 350.82 |
| Yearly Target 3 | 355.18333333333 |
| Yearly Target 4 | 361.72 |
| Yearly Target 5 | 366.08 |
Yearly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (1.1%) | 355.20 | 348.65 - 359.55 | 0.0011 times | Wed 31 December 2025 | 353.45 (-12.23%) | 402.00 | 280.45 - 558.00 | 1.2611 times | Tue 31 December 2024 | 402.70 (0%) | 209.00 | 171.35 - 484.50 | 1.7378 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 352 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.43 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 353.43 |
| 12 day DMA | 355.41 |
| 20 day DMA | 358.89 |
| 35 day DMA | 375.78 |
| 50 day DMA | 391.36 |
| 100 day DMA | 423.37 |
| 150 day DMA | 429.8 |
| 200 day DMA | 406.37 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.86 | 353.61 | 354.24 |
| 12 day EMA | 357.52 | 357.55 | 358.49 |
| 20 day EMA | 363.1 | 363.71 | 364.9 |
| 35 day EMA | 375.24 | 376.29 | 377.7 |
| 50 day EMA | 389.17 | 390.47 | 392.03 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.43 | 352.95 | 355.4 |
| 12 day SMA | 355.41 | 355.75 | 356.58 |
| 20 day SMA | 358.89 | 360.16 | 361.88 |
| 35 day SMA | 375.78 | 377.62 | 379.53 |
| 50 day SMA | 391.36 | 392.5 | 393.66 |
| 100 day SMA | 423.37 | 424.53 | 425.77 |
| 150 day SMA | 429.8 | 429.97 | 430.17 |
| 200 day SMA | 406.37 | 406.15 | 405.95 |
Fundamentals, profit and EPS of J G JGCHEM
EPS is 15.94 and PE is: 22.42
Last quarter profit: (September 2025 quarter) 15.03 crores (-12.84%)
Debt: 5.11 in crores
Market capitalization: 1444.57
EPS is 16.49 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 16.36 crores (3.75%)
Debt: 0.20 in crores
Market capitalization: 1816.86
Videos related to: JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


