ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 16.28 and 17.34

Intraday Target 115.4
Intraday Target 216.1
Intraday Target 316.456666666667
Intraday Target 417.16
Intraday Target 517.52

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (5%) 16.01 15.75 - 16.81 0.7256 times
Wed 21 January 2026 16.01 (-0.5%) 16.05 15.31 - 16.05 1.6729 times
Tue 20 January 2026 16.09 (-2.31%) 16.35 15.92 - 16.49 1.3841 times
Mon 19 January 2026 16.47 (1.86%) 16.19 15.90 - 16.73 1.0051 times
Fri 16 January 2026 16.17 (-3.58%) 17.11 16.01 - 17.44 1.3552 times
Wed 14 January 2026 16.77 (0.54%) 16.60 16.60 - 17.00 0.3884 times
Tue 13 January 2026 16.68 (4.91%) 16.29 15.90 - 16.69 0.5456 times
Mon 12 January 2026 15.90 (-2.51%) 16.31 15.90 - 16.55 0.5372 times
Fri 09 January 2026 16.31 (1.94%) 16.26 15.91 - 16.58 0.6488 times
Thu 08 January 2026 16.00 (-2.56%) 16.30 15.90 - 16.62 1.737 times
Wed 07 January 2026 16.42 (-2.2%) 16.70 16.30 - 16.70 0.8146 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 17.56

Weekly Target 114.81
Weekly Target 215.81
Weekly Target 316.31
Weekly Target 417.31
Weekly Target 517.81

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (3.96%) 16.19 15.31 - 16.81 1.1042 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.6519 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 1.0528 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.4822 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.9263 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.3541 times
Fri 12 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.289 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0801 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.849 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.2103 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.6863 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 18.19

Monthly Target 114.39
Monthly Target 215.6
Monthly Target 316.52
Monthly Target 417.73
Monthly Target 518.65

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (3.77%) 16.40 15.31 - 17.44 0.8056 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.2474 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.738 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.491 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.8612 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0717 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6914 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.3623 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.2632 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.4681 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7142 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 18.19

Yearly Target 114.39
Yearly Target 215.6
Yearly Target 316.52
Yearly Target 417.73
Yearly Target 518.65

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (3.77%) 16.40 15.31 - 17.44 0.2333 times
Wed 31 December 2025 16.20 (-9.45%) 18.48 10.85 - 20.00 0.9664 times
Tue 31 December 2024 17.89 (77.13%) 21.90 13.41 - 21.90 1.6957 times
Fri 27 October 2023 10.10 (0%) 10.75 9.20 - 11.85 1.1046 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and JetFreight JETFREIGHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.

JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.37
20 day DMA 16.61
35 day DMA 16.76
50 day DMA 15.3
100 day DMA 15.03
150 day DMA 15.49
200 day DMA 14.27

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.2116.31
12 day EMA16.4516.3916.46
20 day EMA16.4716.4316.47
35 day EMA15.815.7415.72
50 day EMA15.2215.1515.12

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.316.44
12 day SMA16.3716.3816.45
20 day SMA16.6116.7116.83
35 day SMA16.7616.6116.48
50 day SMA15.315.2215.16
100 day SMA15.0315.0115
150 day SMA15.4915.515.51
200 day SMA14.2714.2314.2

Videos related to: JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top