JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT_BE
- Forcast & Targets JETFREIGHT_BE
- JETFREIGHT_BE Experts view
- Tomorrow's Movement JETFREIGHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 15.29 and 16.03
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.53 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.01 (-0.5%) | 16.05 | 15.31 - 16.05 | 1.6582 times | Tue 20 January 2026 | 16.09 (-2.31%) | 16.35 | 15.92 - 16.49 | 1.3719 times | Mon 19 January 2026 | 16.47 (1.86%) | 16.19 | 15.90 - 16.73 | 0.9962 times | Fri 16 January 2026 | 16.17 (-3.58%) | 17.11 | 16.01 - 17.44 | 1.3433 times | Wed 14 January 2026 | 16.77 (0.54%) | 16.60 | 16.60 - 17.00 | 0.385 times | Tue 13 January 2026 | 16.68 (4.91%) | 16.29 | 15.90 - 16.69 | 0.5408 times | Mon 12 January 2026 | 15.90 (-2.51%) | 16.31 | 15.90 - 16.55 | 0.5325 times | Fri 09 January 2026 | 16.31 (1.94%) | 16.26 | 15.91 - 16.58 | 0.6431 times | Thu 08 January 2026 | 16.00 (-2.56%) | 16.30 | 15.90 - 16.62 | 1.7217 times | Wed 07 January 2026 | 16.42 (-2.2%) | 16.70 | 16.30 - 16.70 | 0.8074 times | Tue 06 January 2026 | 16.79 (-0.65%) | 16.60 | 16.40 - 17.20 | 1.1653 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 14.95 and 16.37
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.01 (-0.99%) | 16.19 | 15.31 - 16.73 | 0.9528 times | Fri 16 January 2026 | 16.17 (-0.86%) | 16.31 | 15.90 - 17.44 | 0.663 times | Fri 09 January 2026 | 16.31 (-3.38%) | 17.30 | 15.90 - 17.30 | 1.0707 times | Fri 02 January 2026 | 16.88 (-4.36%) | 17.07 | 16.02 - 17.64 | 1.5074 times | Fri 26 December 2025 | 17.65 (-2.65%) | 18.13 | 17.45 - 18.88 | 0.9421 times | Fri 19 December 2025 | 18.13 (-2.37%) | 18.80 | 16.75 - 18.95 | 1.3772 times | Fri 12 December 2025 | 18.57 (51.84%) | 20.00 | 17.53 - 20.00 | 1.311 times | Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.0814 times | Fri 21 March 2025 | 11.65 (6.49%) | 11.00 | 10.86 - 11.89 | 0.8635 times | Thu 13 March 2025 | 10.94 (-9.81%) | 12.67 | 10.85 - 12.67 | 1.2309 times | Fri 07 March 2025 | 12.13 (-3.65%) | 12.11 | 11.18 - 12.99 | 0.6979 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 14.6 and 16.73
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.01 (-1.17%) | 16.40 | 15.31 - 17.44 | 0.7652 times | Wed 31 December 2025 | 16.20 (32.46%) | 20.00 | 16.02 - 20.00 | 1.2529 times | Mon 24 March 2025 | 12.23 (-2.86%) | 12.11 | 10.85 - 12.99 | 0.7413 times | Fri 28 February 2025 | 12.59 (-13.05%) | 14.24 | 12.45 - 14.78 | 0.4932 times | Fri 31 January 2025 | 14.48 (-19.06%) | 18.48 | 13.48 - 18.78 | 0.8649 times | Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.072 times | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.6944 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.3683 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 3.2775 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.4701 times | Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.7173 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 14.6 and 16.73
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 16.253333333333 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.01 (-1.17%) | 16.40 | 15.31 - 17.44 | 0.2213 times | Wed 31 December 2025 | 16.20 (-9.45%) | 18.48 | 10.85 - 20.00 | 0.9695 times | Tue 31 December 2024 | 17.89 (77.13%) | 21.90 | 13.41 - 21.90 | 1.7011 times | Fri 27 October 2023 | 10.10 (0%) | 10.75 | 9.20 - 11.85 | 1.1081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and JetFreight JETFREIGHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.61 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.31 | 16.42 |
| 12 day EMA | 16.39 | 16.46 | 16.53 |
| 20 day EMA | 16.43 | 16.47 | 16.51 |
| 35 day EMA | 15.76 | 15.74 | 15.72 |
| 50 day EMA | 15.15 | 15.12 | 15.08 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.44 | 16.4 |
| 12 day SMA | 16.38 | 16.45 | 16.5 |
| 20 day SMA | 16.71 | 16.83 | 16.93 |
| 35 day SMA | 16.61 | 16.48 | 16.34 |
| 50 day SMA | 15.22 | 15.16 | 15.1 |
| 100 day SMA | 15.01 | 15 | 15 |
| 150 day SMA | 15.5 | 15.51 | 15.54 |
| 200 day SMA | 14.23 | 14.2 | 14.17 |


