ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 15.29 and 16.03

Intraday Target 115.05
Intraday Target 215.53
Intraday Target 315.79
Intraday Target 416.27
Intraday Target 516.53

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 21 January 2026 16.01 (-0.5%) 16.05 15.31 - 16.05 1.6582 times
Tue 20 January 2026 16.09 (-2.31%) 16.35 15.92 - 16.49 1.3719 times
Mon 19 January 2026 16.47 (1.86%) 16.19 15.90 - 16.73 0.9962 times
Fri 16 January 2026 16.17 (-3.58%) 17.11 16.01 - 17.44 1.3433 times
Wed 14 January 2026 16.77 (0.54%) 16.60 16.60 - 17.00 0.385 times
Tue 13 January 2026 16.68 (4.91%) 16.29 15.90 - 16.69 0.5408 times
Mon 12 January 2026 15.90 (-2.51%) 16.31 15.90 - 16.55 0.5325 times
Fri 09 January 2026 16.31 (1.94%) 16.26 15.91 - 16.58 0.6431 times
Thu 08 January 2026 16.00 (-2.56%) 16.30 15.90 - 16.62 1.7217 times
Wed 07 January 2026 16.42 (-2.2%) 16.70 16.30 - 16.70 0.8074 times
Tue 06 January 2026 16.79 (-0.65%) 16.60 16.40 - 17.20 1.1653 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 14.95 and 16.37

Weekly Target 114.6
Weekly Target 215.3
Weekly Target 316.016666666667
Weekly Target 416.72
Weekly Target 517.44

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 21 January 2026 16.01 (-0.99%) 16.19 15.31 - 16.73 0.9528 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.663 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 1.0707 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.5074 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.9421 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.3772 times
Fri 12 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.311 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0814 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.8635 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.2309 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.6979 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 14.6 and 16.73

Monthly Target 114.12
Monthly Target 215.07
Monthly Target 316.253333333333
Monthly Target 417.2
Monthly Target 518.38

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 21 January 2026 16.01 (-1.17%) 16.40 15.31 - 17.44 0.7652 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.2529 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.7413 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4932 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.8649 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.072 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6944 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.3683 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.2775 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.4701 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7173 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 14.6 and 16.73

Yearly Target 114.12
Yearly Target 215.07
Yearly Target 316.253333333333
Yearly Target 417.2
Yearly Target 518.38

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 21 January 2026 16.01 (-1.17%) 16.40 15.31 - 17.44 0.2213 times
Wed 31 December 2025 16.20 (-9.45%) 18.48 10.85 - 20.00 0.9695 times
Tue 31 December 2024 17.89 (77.13%) 21.90 13.41 - 21.90 1.7011 times
Fri 27 October 2023 10.10 (0%) 10.75 9.20 - 11.85 1.1081 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JetFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and JetFreight JETFREIGHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.38
20 day DMA 16.71
35 day DMA 16.61
50 day DMA 15.22
100 day DMA 15.01
150 day DMA 15.5
200 day DMA 14.23

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3116.42
12 day EMA16.3916.4616.53
20 day EMA16.4316.4716.51
35 day EMA15.7615.7415.72
50 day EMA15.1515.1215.08

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4416.4
12 day SMA16.3816.4516.5
20 day SMA16.7116.8316.93
35 day SMA16.6116.4816.34
50 day SMA15.2215.1615.1
100 day SMA15.011515
150 day SMA15.515.5115.54
200 day SMA14.2314.214.17

Videos related to: JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top