JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 466.88 and 498.33
| Intraday Target 1 | 460.12 |
| Intraday Target 2 | 473.63 |
| Intraday Target 3 | 491.56666666667 |
| Intraday Target 4 | 505.08 |
| Intraday Target 5 | 523.02 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 487.15 (-3.91%) | 508.00 | 478.05 - 509.50 | 2.0876 times | Thu 22 October 2026 | 506.95 (-0.84%) | 508.75 | 501.05 - 517.80 | 0.8763 times | Wed 21 October 2026 | 511.25 (-3.39%) | 530.00 | 504.10 - 533.95 | 1.6637 times | Mon 19 October 2026 | 529.20 (-1.84%) | 539.10 | 527.50 - 543.95 | 0.5345 times | Fri 16 October 2026 | 539.10 (0.79%) | 539.00 | 530.40 - 541.80 | 0.5631 times | Thu 15 October 2026 | 534.85 (-0.94%) | 539.00 | 534.00 - 546.65 | 0.7515 times | Wed 14 October 2026 | 539.95 (-0.37%) | 541.95 | 538.30 - 546.75 | 0.6781 times | Tue 13 October 2026 | 541.95 (0.92%) | 535.00 | 532.35 - 546.25 | 0.8269 times | Mon 12 October 2026 | 537.00 (1.59%) | 529.90 | 529.90 - 547.30 | 1.3388 times | Fri 09 October 2026 | 528.60 (0.38%) | 530.00 | 523.25 - 534.55 | 0.6796 times | Thu 08 October 2026 | 526.60 (-3.73%) | 545.10 | 524.50 - 549.00 | 1.02 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 449.65 and 515.55
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 462.15 |
| Weekly Target 3 | 503.05 |
| Weekly Target 4 | 528.05 |
| Weekly Target 5 | 568.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 487.15 (-9.64%) | 539.10 | 478.05 - 543.95 | 0.4368 times | Fri 16 October 2026 | 539.10 (1.99%) | 529.90 | 529.90 - 547.30 | 0.3519 times | Fri 09 October 2026 | 528.60 (-2.95%) | 550.00 | 523.25 - 559.45 | 0.3785 times | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.3973 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.555 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.338 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6383 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.628 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.669 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.6071 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4137 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 441.9 and 523.3
| Monthly Target 1 | 426.82 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 538.38 |
| Monthly Target 5 | 589.62 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 487.15 (-12.46%) | 551.75 | 478.05 - 559.45 | 0.1118 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1901 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6012 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3218 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.4961 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1727 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4733 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3533 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3427 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.937 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.8879 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 351.33 and 612.83
| Yearly Target 1 | 306.05 |
| Yearly Target 2 | 396.6 |
| Yearly Target 3 | 567.55 |
| Yearly Target 4 | 658.1 |
| Yearly Target 5 | 829.05 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 487.15 (-22.35%) | 625.00 | 477.00 - 738.50 | 3.0829 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.2749 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.688 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2451 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4261 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3709 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1306 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1406 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1361 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5047 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1617 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.5
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 25 points
Upper Bollinger band is at 592 and lower is at 493, while middle bands are at 518 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.25 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 514.73 |
| 12 day DMA | 527.47 |
| 20 day DMA | 542.24 |
| 35 day DMA | 570.3 |
| 50 day DMA | 589.92 |
| 100 day DMA | 633.32 |
| 150 day DMA | 623.85 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.4 | 520.52 | 527.31 |
| 12 day EMA | 526.53 | 533.69 | 538.55 |
| 20 day EMA | 541.2 | 546.89 | 551.09 |
| 35 day EMA | 564 | 568.52 | 572.15 |
| 50 day EMA | 587.24 | 591.32 | 594.76 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.73 | 524.27 | 530.87 |
| 12 day SMA | 527.47 | 533.18 | 536.31 |
| 20 day SMA | 542.24 | 547.97 | 552.28 |
| 35 day SMA | 570.3 | 574.15 | 577.5 |
| 50 day SMA | 589.92 | 593.06 | 595.7 |
| 100 day SMA | 633.32 | 634.66 | 636 |
| 150 day SMA | 623.85 | 624.03 | 624.06 |
| 200 day SMA | 611.8 | 612.53 | 613.04 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 52.66
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 54.61
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


