Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 684.78 and 719.28
| Intraday Target 1 | 657.85 |
| Intraday Target 2 | 677.2 |
| Intraday Target 3 | 692.35 |
| Intraday Target 4 | 711.7 |
| Intraday Target 5 | 726.85 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 696.55 (1.73%) | 679.00 | 673.00 - 707.50 | 1.2325 times | Fri 10 July 2026 | 684.70 (2.19%) | 675.00 | 673.30 - 696.00 | 0.9996 times | Thu 09 July 2026 | 670.00 (1.31%) | 665.00 | 665.00 - 675.65 | 0.3704 times | Wed 08 July 2026 | 661.35 (-1.64%) | 665.00 | 656.35 - 691.50 | 1.1429 times | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.6507 times | Fri 03 July 2026 | 703.55 (-1.23%) | 713.50 | 692.25 - 718.00 | 1.2758 times | Thu 02 July 2026 | 712.30 (1.37%) | 707.75 | 702.50 - 716.00 | 0.9267 times | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 1.5197 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 1.1068 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.7749 times | Thu 25 June 2026 | 693.10 (-1.62%) | 705.20 | 688.05 - 709.35 | 0.7996 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 684.78 and 719.28
| Weekly Target 1 | 657.85 |
| Weekly Target 2 | 677.2 |
| Weekly Target 3 | 692.35 |
| Weekly Target 4 | 711.7 |
| Weekly Target 5 | 726.85 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 696.55 (1.73%) | 679.00 | 673.00 - 707.50 | 0.1002 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.2572 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.4556 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.3666 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.3008 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9715 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.7987 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.2022 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.5016 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 3.0455 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6331 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 644.7 and 708.2
| Monthly Target 1 | 627.42 |
| Monthly Target 2 | 661.98 |
| Monthly Target 3 | 690.91666666667 |
| Monthly Target 4 | 725.48 |
| Monthly Target 5 | 754.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 696.55 (-0.17%) | 699.95 | 656.35 - 719.85 | 0.1576 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3348 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0463 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3145 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9919 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3058 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.836 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6845 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0986 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.23 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1702 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 586.78 and 848.28
| Yearly Target 1 | 375.85 |
| Yearly Target 2 | 536.2 |
| Yearly Target 3 | 637.35 |
| Yearly Target 4 | 797.7 |
| Yearly Target 5 | 898.85 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 696.55 (11.03%) | 625.00 | 477.00 - 738.50 | 2.8519 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3843 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.711 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2867 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4404 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3833 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1349 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1453 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1406 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5216 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1671 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.35
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 18 points
Upper Bollinger band is at 731 and lower is at 661, while middle bands are at 678 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.27 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 676.99 |
| 12 day DMA | 690.28 |
| 20 day DMA | 695.34 |
| 35 day DMA | 677.08 |
| 50 day DMA | 665.72 |
| 100 day DMA | 617.29 |
| 150 day DMA | 608.2 |
| 200 day DMA | 621.05 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.85 | 680.5 | 678.4 |
| 12 day EMA | 688.12 | 686.59 | 686.93 |
| 20 day EMA | 686.39 | 685.32 | 685.38 |
| 35 day EMA | 677.44 | 676.31 | 675.82 |
| 50 day EMA | 663.83 | 662.5 | 661.59 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.99 | 678.39 | 683.91 |
| 12 day SMA | 690.28 | 691.98 | 695.59 |
| 20 day SMA | 695.34 | 692.76 | 691.87 |
| 35 day SMA | 677.08 | 675.57 | 673.8 |
| 50 day SMA | 665.72 | 664.7 | 663.58 |
| 100 day SMA | 617.29 | 616.36 | 615.49 |
| 150 day SMA | 608.2 | 607.65 | 607.21 |
| 200 day SMA | 621.05 | 621.16 | 621.42 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 75.3
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 78.09
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
