ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 546.28 and 568.48

Intraday Target 1542.13
Intraday Target 2550.42
Intraday Target 3564.33333333333
Intraday Target 4572.62
Intraday Target 5586.53

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 10 December 2025 558.70 (-2.24%) 573.95 556.05 - 578.25 0.9265 times
Tue 09 December 2025 571.50 (0.74%) 565.00 551.70 - 580.00 1.7279 times
Mon 08 December 2025 567.30 (-3.86%) 590.00 564.05 - 592.00 1.496 times
Fri 05 December 2025 590.05 (-2.04%) 602.95 586.85 - 603.15 1.2173 times
Thu 04 December 2025 602.35 (-0.4%) 601.05 599.30 - 609.00 0.7334 times
Wed 03 December 2025 604.75 (-1.21%) 610.00 602.05 - 615.00 0.7393 times
Tue 02 December 2025 612.15 (-0.11%) 615.05 607.70 - 616.55 0.7695 times
Mon 01 December 2025 612.85 (-0.19%) 612.00 611.00 - 627.80 1.1938 times
Fri 28 November 2025 614.00 (-0.67%) 619.95 612.15 - 621.45 0.641 times
Thu 27 November 2025 618.15 (0.15%) 620.60 615.00 - 624.45 0.5553 times
Wed 26 November 2025 617.25 (1.77%) 606.40 604.05 - 618.90 0.8833 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 535.05 and 575.35

Weekly Target 1527.17
Weekly Target 2542.93
Weekly Target 3567.46666666667
Weekly Target 4583.23
Weekly Target 5607.77

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 10 December 2025 558.70 (-5.31%) 590.00 551.70 - 592.00 0.5724 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.6417 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.5523 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.6613 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.7976 times
Fri 07 November 2025 634.10 (-4.65%) 669.00 628.35 - 672.95 0.8265 times
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 2.3238 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.6987 times
Fri 17 October 2025 649.55 (-2.26%) 657.25 635.00 - 666.95 1.3771 times
Fri 10 October 2025 664.55 (-2.67%) 682.80 650.90 - 691.10 1.5486 times
Fri 03 October 2025 682.80 (-0.47%) 686.00 667.30 - 696.00 1.5329 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 517.15 and 593.25

Monthly Target 1503.3
Monthly Target 2531
Monthly Target 3579.4
Monthly Target 4607.1
Monthly Target 5655.5

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 10 December 2025 558.70 (-9.01%) 612.00 551.70 - 627.80 0.0585 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1368 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.3191 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.3968 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2583 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5188 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.5007 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3892 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.3557 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 1.0661 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 0.6135 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are -36.35 and 1084.85

Yearly Target 1-234.7
Yearly Target 2162
Yearly Target 3886.5
Yearly Target 41283.2
Yearly Target 52007.7

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 10 December 2025 558.70 (-63.42%) 1536.05 489.80 - 1611.00 4.1581 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 1.0566 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.9123 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.6545 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5696 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.2005 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.2159 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.209 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7751 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2484 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.98

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 22 points

Upper Bollinger band is at 653 and lower is at 566, while middle bands are at 588 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.04 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 577.98
12 day DMA 597.96
20 day DMA 609.2
35 day DMA 627.27
50 day DMA 637.9
100 day DMA 643.02
150 day DMA 656.75
200 day DMA 643.59

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA575.65584.12590.43
12 day EMA592.9599.12604.14
20 day EMA605.38610.29614.37
35 day EMA622.89626.67629.92
50 day EMA638.62641.88644.75

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA577.98587.19595.32
12 day SMA597.96601.93605.52
20 day SMA609.2613.04616.09
35 day SMA627.27629.98632.21
50 day SMA637.9640.45643.27
100 day SMA643.02643.88644.61
150 day SMA656.75657.46658.19
200 day SMA643.59643.73643.85

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 63.49

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 64.37

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top