ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 574.8 and 589.8

Intraday Target 1570.87
Intraday Target 2578.73
Intraday Target 3585.86666666667
Intraday Target 4593.73
Intraday Target 5600.87

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 25 September 2026 586.60 (-1.09%) 592.00 578.00 - 593.00 0.5897 times
Thu 24 September 2026 593.05 (-1.45%) 599.70 590.40 - 599.70 0.4372 times
Wed 23 September 2026 601.80 (1.46%) 593.50 593.50 - 610.35 1.8284 times
Tue 22 September 2026 593.15 (0.19%) 592.00 591.00 - 606.95 1.0604 times
Mon 21 September 2026 592.05 (-1.18%) 598.00 590.10 - 603.25 0.559 times
Fri 18 September 2026 599.10 (0.93%) 593.65 593.65 - 605.00 0.6548 times
Thu 17 September 2026 593.60 (0.92%) 586.05 586.05 - 595.45 0.4109 times
Wed 16 September 2026 588.20 (-2.6%) 606.00 585.00 - 606.00 0.9184 times
Tue 15 September 2026 603.90 (-2.64%) 620.95 600.00 - 626.00 0.7412 times
Fri 11 September 2026 620.30 (2.66%) 604.00 594.00 - 633.45 2.8 times
Thu 10 September 2026 604.25 (-1.63%) 610.20 602.35 - 617.30 0.7174 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 566.13 and 598.48

Weekly Target 1559.3
Weekly Target 2572.95
Weekly Target 3591.65
Weekly Target 4605.3
Weekly Target 5624

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 25 September 2026 586.60 (-2.09%) 598.00 578.00 - 610.35 0.5291 times
Fri 18 September 2026 599.10 (-3.42%) 620.95 585.00 - 626.00 0.3222 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.6085 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.5987 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.6377 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.345 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3944 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.3182 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.6909 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.5553 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.7044 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 549.4 and 615.2

Monthly Target 1537
Monthly Target 2561.8
Monthly Target 3602.8
Monthly Target 4627.6
Monthly Target 5668.6

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 25 September 2026 586.60 (-6.01%) 623.00 578.00 - 643.80 0.145 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.5114 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2737 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2725 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 0.9975 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2532 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8523 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2915 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.797 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6059 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.094 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 401.05 and 662.55

Yearly Target 1339.2
Yearly Target 2462.9
Yearly Target 3600.7
Yearly Target 4724.4
Yearly Target 5862.2

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 25 September 2026 586.60 (-6.5%) 625.00 477.00 - 738.50 3.0548 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2883 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6908 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2502 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4279 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3724 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1311 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1412 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1366 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5068 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1624 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 16 points

Upper Bollinger band is at 640 and lower is at 579, while middle bands are at 594 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.63 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 593.33
12 day DMA 599.19
20 day DMA 609.15
35 day DMA 621.79
50 day DMA 634.77
100 day DMA 651.72
150 day DMA 624.84
200 day DMA 615.92

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA593.07596.3597.92
12 day EMA600.09602.54604.27
20 day EMA608.13610.39612.21
35 day EMA621.28623.32625.1
50 day EMA634.76636.73638.51

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA593.33595.83595.94
12 day SMA599.19601.58603.3
20 day SMA609.15612.08615.1
35 day SMA621.79623.82625.82
50 day SMA634.77636.62638.38
100 day SMA651.72652.14652.52
150 day SMA624.84624.79624.81
200 day SMA615.92616.01616.1

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 63.42

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 65.76

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top