Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 611.18 and 638.68
| Intraday Target 1 | 605.78 |
| Intraday Target 2 | 616.57 |
| Intraday Target 3 | 633.28333333333 |
| Intraday Target 4 | 644.07 |
| Intraday Target 5 | 660.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.35 (-2.57%) | 647.00 | 622.50 - 650.00 | 1.2121 times | Tue 11 August 2026 | 643.90 (0.71%) | 640.00 | 638.00 - 652.00 | 0.7684 times | Mon 10 August 2026 | 639.35 (-1.43%) | 650.00 | 637.00 - 650.00 | 0.6197 times | Fri 07 August 2026 | 648.65 (-1.35%) | 653.00 | 647.00 - 660.00 | 0.5794 times | Thu 06 August 2026 | 657.55 (-0.83%) | 665.00 | 652.15 - 666.40 | 0.6012 times | Wed 05 August 2026 | 663.05 (0.51%) | 664.00 | 656.55 - 666.65 | 0.7471 times | Tue 04 August 2026 | 659.70 (-0.44%) | 664.00 | 657.15 - 664.00 | 0.4554 times | Mon 03 August 2026 | 662.60 (0.65%) | 663.00 | 660.00 - 670.95 | 0.582 times | Fri 31 July 2026 | 658.35 (-2.96%) | 674.00 | 651.00 - 676.00 | 1.9393 times | Thu 30 July 2026 | 678.45 (0.36%) | 676.15 | 665.10 - 689.00 | 2.4957 times | Wed 29 July 2026 | 676.00 (2.57%) | 662.00 | 660.10 - 679.70 | 0.8587 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 610.18 and 639.68
| Weekly Target 1 | 604.45 |
| Weekly Target 2 | 615.9 |
| Weekly Target 3 | 633.95 |
| Weekly Target 4 | 645.4 |
| Weekly Target 5 | 663.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.35 (-3.28%) | 650.00 | 622.50 - 652.00 | 0.2193 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.2501 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.5431 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.4365 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.5537 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.6137 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 1.087 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.8747 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 3.1038 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 2.318 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 6.6777 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 600.7 and 649.15
| Monthly Target 1 | 591.82 |
| Monthly Target 2 | 609.58 |
| Monthly Target 3 | 640.26666666667 |
| Monthly Target 4 | 658.03 |
| Monthly Target 5 | 688.72 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.35 (-4.71%) | 663.00 | 622.50 - 670.95 | 0.0472 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2886 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.342 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.052 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3216 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.008 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3074 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8405 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6935 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0992 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2313 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 552.18 and 813.68
| Yearly Target 1 | 352.78 |
| Yearly Target 2 | 490.07 |
| Yearly Target 3 | 614.28333333333 |
| Yearly Target 4 | 751.57 |
| Yearly Target 5 | 875.78 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.35 (0%) | 625.00 | 477.00 - 738.50 | 2.8967 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3631 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7065 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2787 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4376 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3809 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1341 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1444 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1398 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5183 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1661 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.85
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 13 points
Upper Bollinger band is at 687 and lower is at 635, while middle bands are at 648 and 674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.37 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 643.36 |
| 12 day DMA | 656.17 |
| 20 day DMA | 660.7 |
| 35 day DMA | 673.7 |
| 50 day DMA | 676.32 |
| 100 day DMA | 642.14 |
| 150 day DMA | 619.09 |
| 200 day DMA | 618.49 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.64 | 648.78 | 651.22 |
| 12 day EMA | 652.17 | 656.68 | 659 |
| 20 day EMA | 658.69 | 661.99 | 663.89 |
| 35 day EMA | 664.44 | 666.62 | 667.96 |
| 50 day EMA | 669.76 | 671.49 | 672.62 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.36 | 650.5 | 653.66 |
| 12 day SMA | 656.17 | 659.3 | 660.32 |
| 20 day SMA | 660.7 | 663.39 | 665.4 |
| 35 day SMA | 673.7 | 676.58 | 678.96 |
| 50 day SMA | 676.32 | 676.72 | 676.27 |
| 100 day SMA | 642.14 | 640.81 | 639.51 |
| 150 day SMA | 619.09 | 619.09 | 619.03 |
| 200 day SMA | 618.49 | 618.6 | 618.68 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 67.82
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 70.33
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
