ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 573.78 and 588.28

Intraday Target 1562.72
Intraday Target 2570.33
Intraday Target 3577.21666666667
Intraday Target 4584.83
Intraday Target 5591.72

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Tue 23 December 2025 577.95 (0.96%) 574.00 569.60 - 584.10 0.4355 times
Mon 22 December 2025 572.45 (0.06%) 569.95 569.65 - 580.10 0.4233 times
Fri 19 December 2025 572.10 (5.18%) 550.00 547.25 - 586.00 7.4597 times
Thu 18 December 2025 543.90 (-1.53%) 551.70 540.20 - 553.95 0.3471 times
Wed 17 December 2025 552.35 (-1.87%) 562.15 550.15 - 568.50 0.27 times
Tue 16 December 2025 562.90 (-2.29%) 576.10 560.60 - 576.10 0.1777 times
Mon 15 December 2025 576.10 (0.92%) 570.25 563.80 - 579.00 0.1855 times
Fri 12 December 2025 570.85 (1.01%) 566.00 564.00 - 585.00 0.2108 times
Thu 11 December 2025 565.15 (1.15%) 559.95 551.90 - 567.20 0.2499 times
Wed 10 December 2025 558.70 (-2.24%) 573.95 556.05 - 578.25 0.2405 times
Tue 09 December 2025 571.50 (0.74%) 565.00 551.70 - 580.00 0.4486 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 573.78 and 588.28

Weekly Target 1562.72
Weekly Target 2570.33
Weekly Target 3577.21666666667
Weekly Target 4584.83
Weekly Target 5591.72

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Tue 23 December 2025 577.95 (1.02%) 569.95 569.60 - 584.10 0.3722 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 3.6574 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.6666 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.5235 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.4505 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.5395 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.6506 times
Fri 07 November 2025 634.10 (-4.65%) 669.00 628.35 - 672.95 0.6742 times
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 1.8957 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.5699 times
Fri 17 October 2025 649.55 (-2.26%) 657.25 635.00 - 666.95 1.1234 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 515.28 and 602.88

Monthly Target 1494.38
Monthly Target 2536.17
Monthly Target 3581.98333333333
Monthly Target 4623.77
Monthly Target 5669.58

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 23 December 2025 577.95 (-5.87%) 612.00 540.20 - 627.80 0.301 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1335 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.3113 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.2896 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.252 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5062 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4885 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3553 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.3226 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 1.0401 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 0.5986 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are -26.72 and 1094.48

Yearly Target 1-228.28
Yearly Target 2174.83
Yearly Target 3892.91666666667
Yearly Target 41296.03
Yearly Target 52014.12

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 23 December 2025 577.95 (-62.16%) 1536.05 489.80 - 1611.00 4.2134 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 1.0466 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.8941 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.6483 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5642 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1986 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.2139 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.207 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7678 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.246 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 572.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 24 points

Upper Bollinger band is at 630 and lower is at 538, while middle bands are at 561 and 607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.25 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 563.75
12 day DMA 565.94
20 day DMA 583.14
35 day DMA 602.74
50 day DMA 619.06
100 day DMA 635.68
150 day DMA 649.28
200 day DMA 643.1

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.73565.62562.21
12 day EMA572.75571.81571.69
20 day EMA581.99582.41583.46
35 day EMA599.3600.56602.22
50 day EMA617.41619.02620.92

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.75560.74561.47
12 day SMA565.94566.95569.44
20 day SMA583.14584.57586.26
35 day SMA602.74605.06607.7
50 day SMA619.06620.79622.4
100 day SMA635.68636.37637.03
150 day SMA649.28650.22651.24
200 day SMA643.1642.8642.52

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 65.68

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 66.58

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top