Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 719.45 and 733.3
| Intraday Target 1 | 716.57 |
| Intraday Target 2 | 722.33 |
| Intraday Target 3 | 730.41666666667 |
| Intraday Target 4 | 736.18 |
| Intraday Target 5 | 744.27 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 728.10 (0.11%) | 734.00 | 724.65 - 738.50 | 0.539 times | Fri 19 June 2026 | 727.30 (2.94%) | 708.00 | 699.15 - 738.00 | 2.8051 times | Thu 18 June 2026 | 706.50 (1.96%) | 695.00 | 688.70 - 713.95 | 1.518 times | Wed 17 June 2026 | 692.90 (1.2%) | 684.70 | 680.50 - 704.40 | 0.6984 times | Tue 16 June 2026 | 684.70 (0.2%) | 683.50 | 677.05 - 687.85 | 0.2015 times | Mon 15 June 2026 | 683.30 (-0.07%) | 691.25 | 680.50 - 697.60 | 0.3964 times | Fri 12 June 2026 | 683.80 (6.04%) | 652.05 | 652.05 - 689.95 | 2.6292 times | Thu 11 June 2026 | 644.85 (-3.31%) | 658.00 | 642.25 - 663.90 | 0.2644 times | Wed 10 June 2026 | 666.90 (-1.46%) | 676.75 | 662.55 - 690.55 | 0.4653 times | Tue 09 June 2026 | 676.75 (3.71%) | 656.20 | 654.20 - 681.90 | 0.4827 times | Mon 08 June 2026 | 652.55 (-3.99%) | 660.05 | 645.20 - 668.40 | 0.3552 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 719.45 and 733.3
| Weekly Target 1 | 716.57 |
| Weekly Target 2 | 722.33 |
| Weekly Target 3 | 730.41666666667 |
| Weekly Target 4 | 736.18 |
| Weekly Target 5 | 744.27 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 728.10 (0.11%) | 734.00 | 724.65 - 738.50 | 0.1189 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.2392 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9255 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.6661 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1926 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4778 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.9012 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6031 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4904 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3852 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 1.0121 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 678.55 and 788.05
| Monthly Target 1 | 589.03 |
| Monthly Target 2 | 658.57 |
| Monthly Target 3 | 698.53333333333 |
| Monthly Target 4 | 768.07 |
| Monthly Target 5 | 808.03 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 728.10 (17.16%) | 629.00 | 629.00 - 738.50 | 0.9603 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.81 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.0175 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.316 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2367 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.6472 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.3039 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0764 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1781 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.454 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1442 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 602.55 and 864.05
| Yearly Target 1 | 386.37 |
| Yearly Target 2 | 557.23 |
| Yearly Target 3 | 647.86666666667 |
| Yearly Target 4 | 818.73 |
| Yearly Target 5 | 909.37 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 728.10 (16.06%) | 625.00 | 477.00 - 738.50 | 2.787 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.415 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7174 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2984 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4444 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3868 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1362 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1466 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1419 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5263 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1686 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 30 points
Upper Bollinger band is at 730 and lower is at 614, while middle bands are at 643 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.31 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 707.9 |
| 12 day DMA | 685.61 |
| 20 day DMA | 671.16 |
| 35 day DMA | 657.66 |
| 50 day DMA | 647.67 |
| 100 day DMA | 601.29 |
| 150 day DMA | 602.2 |
| 200 day DMA | 617.69 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.15 | 702.67 | 690.35 |
| 12 day EMA | 691.47 | 684.81 | 677.09 |
| 20 day EMA | 678.21 | 672.96 | 667.24 |
| 35 day EMA | 661.24 | 657.3 | 653.18 |
| 50 day EMA | 647.05 | 643.74 | 640.33 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.9 | 698.94 | 690.24 |
| 12 day SMA | 685.61 | 682.67 | 677.83 |
| 20 day SMA | 671.16 | 666.34 | 662.11 |
| 35 day SMA | 657.66 | 654.86 | 652.3 |
| 50 day SMA | 647.67 | 644.71 | 641.38 |
| 100 day SMA | 601.29 | 599.53 | 597.78 |
| 150 day SMA | 602.2 | 601.56 | 600.9 |
| 200 day SMA | 617.69 | 617.07 | 616.52 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 81.63
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 82.74
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
