Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 610.03 and 626.03
| Intraday Target 1 | 607.02 |
| Intraday Target 2 | 613.03 |
| Intraday Target 3 | 623.01666666667 |
| Intraday Target 4 | 629.03 |
| Intraday Target 5 | 639.02 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 619.05 (-1.53%) | 627.00 | 617.00 - 633.00 | 0.4862 times | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.5087 times | Thu 30 April 2026 | 630.15 (-1.18%) | 636.05 | 621.10 - 638.80 | 0.6936 times | Wed 29 April 2026 | 637.65 (-1.19%) | 650.90 | 635.05 - 654.70 | 0.773 times | Tue 28 April 2026 | 645.30 (2.63%) | 630.65 | 626.00 - 655.00 | 3.1996 times | Mon 27 April 2026 | 628.75 (2.59%) | 617.70 | 615.25 - 634.80 | 0.7752 times | Fri 24 April 2026 | 612.85 (-1.59%) | 620.00 | 606.65 - 627.00 | 0.5744 times | Thu 23 April 2026 | 622.75 (-0.99%) | 625.00 | 617.10 - 639.30 | 0.8954 times | Wed 22 April 2026 | 628.95 (0.47%) | 624.00 | 622.15 - 638.00 | 0.8168 times | Tue 21 April 2026 | 626.00 (1.68%) | 615.65 | 613.75 - 635.75 | 1.2771 times | Mon 20 April 2026 | 615.65 (-1.37%) | 627.00 | 613.10 - 627.00 | 0.7102 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 607.13 and 628.93
| Weekly Target 1 | 603.15 |
| Weekly Target 2 | 611.1 |
| Weekly Target 3 | 624.95 |
| Weekly Target 4 | 632.9 |
| Weekly Target 5 | 646.75 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 619.05 (-1.76%) | 633.20 | 617.00 - 638.80 | 0.0519 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.2839 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.223 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.586 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.9558 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.0422 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.725 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 4.9464 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1007 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.085 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0672 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 607.13 and 628.93
| Monthly Target 1 | 603.15 |
| Monthly Target 2 | 611.1 |
| Monthly Target 3 | 624.95 |
| Monthly Target 4 | 632.9 |
| Monthly Target 5 | 646.75 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 619.05 (-1.76%) | 633.20 | 617.00 - 638.80 | 0.0207 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2126 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.76 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2821 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7712 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.5539 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.091 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2122 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.9244 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1718 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3451 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 446.03 and 650.03
| Yearly Target 1 | 388.35 |
| Yearly Target 2 | 503.7 |
| Yearly Target 3 | 592.35 |
| Yearly Target 4 | 707.7 |
| Yearly Target 5 | 796.35 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 619.05 (-1.32%) | 625.00 | 477.00 - 681.00 | 2.1463 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.7184 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7812 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.4137 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4838 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4211 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1483 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1596 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1545 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5731 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1836 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.7
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 23 points
Upper Bollinger band is at 661 and lower is at 571, while middle bands are at 594 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.57 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 632.17 |
| 12 day DMA | 626.67 |
| 20 day DMA | 615.73 |
| 35 day DMA | 582.41 |
| 50 day DMA | 571.74 |
| 100 day DMA | 580.28 |
| 150 day DMA | 603.34 |
| 200 day DMA | 613.06 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.88 | 630.79 | 631.84 |
| 12 day EMA | 622.86 | 623.55 | 622.61 |
| 20 day EMA | 612.92 | 612.28 | 610.55 |
| 35 day EMA | 598 | 596.76 | 594.88 |
| 50 day EMA | 579.56 | 577.95 | 575.88 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.17 | 634.11 | 630.94 |
| 12 day SMA | 626.67 | 627.09 | 627.04 |
| 20 day SMA | 615.73 | 612.86 | 609.48 |
| 35 day SMA | 582.41 | 579.65 | 576.23 |
| 50 day SMA | 571.74 | 571.06 | 570.09 |
| 100 day SMA | 580.28 | 580.11 | 579.87 |
| 150 day SMA | 603.34 | 604.15 | 604.8 |
| 200 day SMA | 613.06 | 613.21 | 613.25 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 69.4
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 70.35
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
