JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 522.53 and 543.43
| Intraday Target 1 | 507 |
| Intraday Target 2 | 517.15 |
| Intraday Target 3 | 527.9 |
| Intraday Target 4 | 538.05 |
| Intraday Target 5 | 548.8 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 1.8626 times | Fri 27 February 2026 | 551.35 (-1.67%) | 560.30 | 548.55 - 560.65 | 0.6093 times | Thu 26 February 2026 | 560.70 (0.76%) | 558.90 | 553.80 - 570.90 | 1.0847 times | Wed 25 February 2026 | 556.45 (-0.01%) | 558.20 | 548.05 - 562.35 | 1.0747 times | Tue 24 February 2026 | 556.50 (-1.95%) | 565.00 | 553.00 - 567.95 | 0.9229 times | Mon 23 February 2026 | 567.55 (-0.51%) | 570.95 | 561.25 - 577.70 | 1.2753 times | Fri 20 February 2026 | 570.45 (-0.05%) | 567.00 | 561.05 - 572.00 | 0.9893 times | Thu 19 February 2026 | 570.75 (-2.08%) | 581.40 | 566.40 - 586.15 | 0.7019 times | Wed 18 February 2026 | 582.90 (-0.04%) | 580.00 | 580.00 - 589.85 | 0.7538 times | Tue 17 February 2026 | 583.15 (-0.33%) | 577.00 | 576.00 - 586.85 | 0.7256 times | Mon 16 February 2026 | 585.10 (0.91%) | 572.90 | 572.90 - 591.85 | 1.2902 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 522.53 and 543.43
| Weekly Target 1 | 507 |
| Weekly Target 2 | 517.15 |
| Weekly Target 3 | 527.9 |
| Weekly Target 4 | 538.05 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 0.0755 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.2014 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.1809 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.3386 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 1.3963 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.5383 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.4453 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.5575 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 1.4343 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 4.832 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 8.2141 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 522.53 and 543.43
| Monthly Target 1 | 507 |
| Monthly Target 2 | 517.15 |
| Monthly Target 3 | 527.9 |
| Monthly Target 4 | 538.05 |
| Monthly Target 5 | 548.8 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 0.015 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.4213 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.152 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.321 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1359 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.317 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3682 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2567 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5154 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4974 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3802 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 440.9 and 604.15
| Yearly Target 1 | 412.1 |
| Yearly Target 2 | 469.7 |
| Yearly Target 3 | 575.35 |
| Yearly Target 4 | 632.95 |
| Yearly Target 5 | 738.6 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-15.95%) | 625.00 | 517.75 - 681.00 | 0.5445 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.4768 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9405 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7021 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5825 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.507 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1785 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1922 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.186 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.6899 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2211 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.88
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.91 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 550.46 |
| 12 day DMA | 566 |
| 20 day DMA | 576.69 |
| 35 day DMA | 572.96 |
| 50 day DMA | 588.18 |
| 100 day DMA | 606.16 |
| 150 day DMA | 621.32 |
| 200 day DMA | 636.25 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.55 | 559.18 | 563.1 |
| 12 day EMA | 561.58 | 567.81 | 570.8 |
| 20 day EMA | 568 | 572.28 | 574.48 |
| 35 day EMA | 577.62 | 580.58 | 582.3 |
| 50 day EMA | 582.13 | 584.37 | 585.72 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.46 | 558.51 | 562.33 |
| 12 day SMA | 566 | 571.77 | 576.67 |
| 20 day SMA | 576.69 | 578.14 | 578.3 |
| 35 day SMA | 572.96 | 575.43 | 577.88 |
| 50 day SMA | 588.18 | 588.52 | 588.54 |
| 100 day SMA | 606.16 | 607.58 | 608.84 |
| 150 day SMA | 621.32 | 622.3 | 622.93 |
| 200 day SMA | 636.25 | 637.18 | 637.84 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 59.92
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 60.75
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


