JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 600.83 and 615.23
| Intraday Target 1 | 590.28 |
| Intraday Target 2 | 596.97 |
| Intraday Target 3 | 604.68333333333 |
| Intraday Target 4 | 611.37 |
| Intraday Target 5 | 619.08 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 0.3974 times | Mon 09 February 2026 | 597.75 (2.94%) | 585.00 | 583.55 - 601.95 | 0.4198 times | Fri 06 February 2026 | 580.65 (-0.77%) | 580.00 | 573.00 - 588.85 | 0.3261 times | Thu 05 February 2026 | 585.15 (-2.12%) | 593.80 | 580.60 - 593.80 | 0.4544 times | Wed 04 February 2026 | 597.85 (4.87%) | 572.95 | 567.35 - 618.40 | 5.209 times | Tue 03 February 2026 | 570.10 (2.48%) | 601.45 | 567.35 - 603.00 | 0.4379 times | Mon 02 February 2026 | 556.30 (0.33%) | 545.00 | 542.10 - 567.90 | 0.5949 times | Sun 01 February 2026 | 554.45 (-1.7%) | 567.90 | 541.30 - 589.00 | 0.8468 times | Fri 30 January 2026 | 564.05 (0.44%) | 558.00 | 548.00 - 573.60 | 0.8614 times | Thu 29 January 2026 | 561.60 (-0.04%) | 564.60 | 546.40 - 567.25 | 0.4523 times | Wed 28 January 2026 | 561.85 (4.53%) | 537.00 | 534.05 - 566.75 | 1.0948 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 593.6 and 622.45
| Weekly Target 1 | 571.02 |
| Weekly Target 2 | 587.33 |
| Weekly Target 3 | 599.86666666667 |
| Weekly Target 4 | 616.18 |
| Weekly Target 5 | 628.72 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 603.65 (3.96%) | 585.00 | 583.55 - 612.40 | 0.077 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7412 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2857 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2364 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2959 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7613 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.5649 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.3603 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.5728 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1044 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.082 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 572.48 and 649.58
| Monthly Target 1 | 510.68 |
| Monthly Target 2 | 557.17 |
| Monthly Target 3 | 587.78333333333 |
| Monthly Target 4 | 634.27 |
| Monthly Target 5 | 664.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 603.65 (7.02%) | 567.90 | 541.30 - 618.40 | 0.2726 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0239 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.063 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1208 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2817 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8827 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2281 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4581 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4421 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2268 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1972 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 479.33 and 642.33
| Yearly Target 1 | 437.88 |
| Yearly Target 2 | 520.77 |
| Yearly Target 3 | 600.88333333333 |
| Yearly Target 4 | 683.77 |
| Yearly Target 5 | 763.88 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 603.65 (-3.78%) | 625.00 | 518.00 - 681.00 | 0.5023 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.4968 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9447 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7097 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5851 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5093 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1793 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1931 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1869 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.693 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2221 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 581.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 23 points
Upper Bollinger band is at 618 and lower is at 528, while middle bands are at 551 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.03 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 593.01 |
| 12 day DMA | 572.58 |
| 20 day DMA | 572.76 |
| 35 day DMA | 595.38 |
| 50 day DMA | 590.03 |
| 100 day DMA | 624.81 |
| 150 day DMA | 628.08 |
| 200 day DMA | 643.29 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.15 | 584.9 | 578.48 |
| 12 day EMA | 581.77 | 577.79 | 574.16 |
| 20 day EMA | 582.12 | 579.85 | 577.97 |
| 35 day EMA | 583.45 | 582.26 | 581.35 |
| 50 day EMA | 592.2 | 591.73 | 591.48 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.01 | 586.3 | 578.01 |
| 12 day SMA | 572.58 | 566.35 | 562.54 |
| 20 day SMA | 572.76 | 572.56 | 573.36 |
| 35 day SMA | 595.38 | 594.48 | 592.94 |
| 50 day SMA | 590.03 | 590.24 | 590.64 |
| 100 day SMA | 624.81 | 625.95 | 627.34 |
| 150 day SMA | 628.08 | 628.36 | 628.7 |
| 200 day SMA | 643.29 | 643.75 | 644.3 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 68.6
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 69.54
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


