JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 574.8 and 589.8
| Intraday Target 1 | 570.87 |
| Intraday Target 2 | 578.73 |
| Intraday Target 3 | 585.86666666667 |
| Intraday Target 4 | 593.73 |
| Intraday Target 5 | 600.87 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.60 (-1.09%) | 592.00 | 578.00 - 593.00 | 0.5897 times | Thu 24 September 2026 | 593.05 (-1.45%) | 599.70 | 590.40 - 599.70 | 0.4372 times | Wed 23 September 2026 | 601.80 (1.46%) | 593.50 | 593.50 - 610.35 | 1.8284 times | Tue 22 September 2026 | 593.15 (0.19%) | 592.00 | 591.00 - 606.95 | 1.0604 times | Mon 21 September 2026 | 592.05 (-1.18%) | 598.00 | 590.10 - 603.25 | 0.559 times | Fri 18 September 2026 | 599.10 (0.93%) | 593.65 | 593.65 - 605.00 | 0.6548 times | Thu 17 September 2026 | 593.60 (0.92%) | 586.05 | 586.05 - 595.45 | 0.4109 times | Wed 16 September 2026 | 588.20 (-2.6%) | 606.00 | 585.00 - 606.00 | 0.9184 times | Tue 15 September 2026 | 603.90 (-2.64%) | 620.95 | 600.00 - 626.00 | 0.7412 times | Fri 11 September 2026 | 620.30 (2.66%) | 604.00 | 594.00 - 633.45 | 2.8 times | Thu 10 September 2026 | 604.25 (-1.63%) | 610.20 | 602.35 - 617.30 | 0.7174 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 566.13 and 598.48
| Weekly Target 1 | 559.3 |
| Weekly Target 2 | 572.95 |
| Weekly Target 3 | 591.65 |
| Weekly Target 4 | 605.3 |
| Weekly Target 5 | 624 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.5291 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3222 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6085 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.5987 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6377 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.345 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.3944 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3182 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.6909 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.5553 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.7044 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 549.4 and 615.2
| Monthly Target 1 | 537 |
| Monthly Target 2 | 561.8 |
| Monthly Target 3 | 602.8 |
| Monthly Target 4 | 627.6 |
| Monthly Target 5 | 668.6 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.60 (-6.01%) | 623.00 | 578.00 - 643.80 | 0.145 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.5114 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2737 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2725 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.9975 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2532 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8523 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2915 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.797 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6059 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.094 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 401.05 and 662.55
| Yearly Target 1 | 339.2 |
| Yearly Target 2 | 462.9 |
| Yearly Target 3 | 600.7 |
| Yearly Target 4 | 724.4 |
| Yearly Target 5 | 862.2 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.60 (-6.5%) | 625.00 | 477.00 - 738.50 | 3.0548 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.2883 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6908 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2502 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4279 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3724 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1311 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1412 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1366 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5068 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1624 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 16 points
Upper Bollinger band is at 640 and lower is at 579, while middle bands are at 594 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.63 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 593.33 |
| 12 day DMA | 599.19 |
| 20 day DMA | 609.15 |
| 35 day DMA | 621.79 |
| 50 day DMA | 634.77 |
| 100 day DMA | 651.72 |
| 150 day DMA | 624.84 |
| 200 day DMA | 615.92 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.07 | 596.3 | 597.92 |
| 12 day EMA | 600.09 | 602.54 | 604.27 |
| 20 day EMA | 608.13 | 610.39 | 612.21 |
| 35 day EMA | 621.28 | 623.32 | 625.1 |
| 50 day EMA | 634.76 | 636.73 | 638.51 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.33 | 595.83 | 595.94 |
| 12 day SMA | 599.19 | 601.58 | 603.3 |
| 20 day SMA | 609.15 | 612.08 | 615.1 |
| 35 day SMA | 621.79 | 623.82 | 625.82 |
| 50 day SMA | 634.77 | 636.62 | 638.38 |
| 100 day SMA | 651.72 | 652.14 | 652.52 |
| 150 day SMA | 624.84 | 624.79 | 624.81 |
| 200 day SMA | 615.92 | 616.01 | 616.1 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 63.42
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 65.76
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


