ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 522.53 and 543.43

Intraday Target 1507
Intraday Target 2517.15
Intraday Target 3527.9
Intraday Target 4538.05
Intraday Target 5548.8

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 02 March 2026 527.30 (-4.36%) 526.10 517.75 - 538.65 1.8626 times
Fri 27 February 2026 551.35 (-1.67%) 560.30 548.55 - 560.65 0.6093 times
Thu 26 February 2026 560.70 (0.76%) 558.90 553.80 - 570.90 1.0847 times
Wed 25 February 2026 556.45 (-0.01%) 558.20 548.05 - 562.35 1.0747 times
Tue 24 February 2026 556.50 (-1.95%) 565.00 553.00 - 567.95 0.9229 times
Mon 23 February 2026 567.55 (-0.51%) 570.95 561.25 - 577.70 1.2753 times
Fri 20 February 2026 570.45 (-0.05%) 567.00 561.05 - 572.00 0.9893 times
Thu 19 February 2026 570.75 (-2.08%) 581.40 566.40 - 586.15 0.7019 times
Wed 18 February 2026 582.90 (-0.04%) 580.00 580.00 - 589.85 0.7538 times
Tue 17 February 2026 583.15 (-0.33%) 577.00 576.00 - 586.85 0.7256 times
Mon 16 February 2026 585.10 (0.91%) 572.90 572.90 - 591.85 1.2902 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 522.53 and 543.43

Weekly Target 1507
Weekly Target 2517.15
Weekly Target 3527.9
Weekly Target 4538.05
Weekly Target 5548.8

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 02 March 2026 527.30 (-4.36%) 526.10 517.75 - 538.65 0.0755 times
Fri 27 February 2026 551.35 (-3.35%) 570.95 548.05 - 577.70 0.2014 times
Fri 20 February 2026 570.45 (-1.62%) 572.90 561.05 - 591.85 0.1809 times
Fri 13 February 2026 579.85 (-0.14%) 585.00 578.00 - 612.40 0.3386 times
Fri 06 February 2026 580.65 (2.94%) 567.90 541.30 - 618.40 1.3963 times
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.5383 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.4453 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.5575 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 1.4343 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 4.832 times
Fri 26 December 2025 622.50 (8.81%) 569.95 569.60 - 658.80 8.2141 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 522.53 and 543.43

Monthly Target 1507
Monthly Target 2517.15
Monthly Target 3527.9
Monthly Target 4538.05
Monthly Target 5548.8

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 02 March 2026 527.30 (-4.36%) 526.10 517.75 - 538.65 0.015 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.4213 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 1.152 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 2.321 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1359 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.317 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.3682 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2567 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5154 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4974 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3802 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 440.9 and 604.15

Yearly Target 1412.1
Yearly Target 2469.7
Yearly Target 3575.35
Yearly Target 4632.95
Yearly Target 5738.6

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 02 March 2026 527.30 (-15.95%) 625.00 517.75 - 681.00 0.5445 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.4768 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9405 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.7021 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5825 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.507 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1785 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1922 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.186 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.6899 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2211 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.88

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 20 points

Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.91 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 550.46
12 day DMA 566
20 day DMA 576.69
35 day DMA 572.96
50 day DMA 588.18
100 day DMA 606.16
150 day DMA 621.32
200 day DMA 636.25

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA548.55559.18563.1
12 day EMA561.58567.81570.8
20 day EMA568572.28574.48
35 day EMA577.62580.58582.3
50 day EMA582.13584.37585.72

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA550.46558.51562.33
12 day SMA566571.77576.67
20 day SMA576.69578.14578.3
35 day SMA572.96575.43577.88
50 day SMA588.18588.52588.54
100 day SMA606.16607.58608.84
150 day SMA621.32622.3622.93
200 day SMA636.25637.18637.84

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 59.92

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 60.75

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top