ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 518.65 and 555.05

Intraday Target 1511.3
Intraday Target 2526
Intraday Target 3547.7
Intraday Target 4562.4
Intraday Target 5584.1

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 23 March 2026 540.70 (-4.68%) 556.00 533.00 - 569.40 0.2931 times
Fri 20 March 2026 567.25 (3.33%) 550.00 540.10 - 588.45 2.1641 times
Thu 19 March 2026 548.95 (-6.12%) 562.95 542.25 - 573.90 1.2936 times
Wed 18 March 2026 584.75 (18.8%) 496.20 496.20 - 590.60 5.9954 times
Tue 17 March 2026 492.20 (1.23%) 488.75 488.10 - 498.50 0.0344 times
Mon 16 March 2026 486.20 (-1.64%) 499.85 477.00 - 500.40 0.0567 times
Fri 13 March 2026 494.30 (-3.84%) 511.00 491.00 - 511.90 0.0448 times
Thu 12 March 2026 514.05 (0.43%) 509.95 496.30 - 526.15 0.0518 times
Wed 11 March 2026 511.85 (-1.99%) 522.25 510.05 - 531.70 0.0262 times
Tue 10 March 2026 522.25 (2.55%) 514.90 511.30 - 525.00 0.0399 times
Mon 09 March 2026 509.25 (-2.42%) 513.95 497.00 - 513.95 0.0316 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 518.65 and 555.05

Weekly Target 1511.3
Weekly Target 2526
Weekly Target 3547.7
Weekly Target 4562.4
Weekly Target 5584.1

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 23 March 2026 540.70 (-4.68%) 556.00 533.00 - 569.40 0.2404 times
Fri 20 March 2026 567.25 (14.76%) 499.85 477.00 - 590.60 7.8284 times
Fri 13 March 2026 494.30 (-5.29%) 513.95 491.00 - 531.70 0.1594 times
Fri 06 March 2026 521.90 (-5.34%) 526.10 502.30 - 538.65 0.1346 times
Fri 27 February 2026 551.35 (-3.35%) 570.95 548.05 - 577.70 0.1063 times
Fri 20 February 2026 570.45 (-1.62%) 572.90 561.05 - 591.85 0.0955 times
Fri 13 February 2026 579.85 (-0.14%) 585.00 578.00 - 612.40 0.1788 times
Fri 06 February 2026 580.65 (2.94%) 567.90 541.30 - 618.40 0.7373 times
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.2842 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.2351 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.2944 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 508.85 and 622.45

Monthly Target 1422.5
Monthly Target 2481.6
Monthly Target 3536.1
Monthly Target 4595.2
Monthly Target 5649.7

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 23 March 2026 540.70 (-1.93%) 526.10 477.00 - 590.60 2.3992 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3207 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8769 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.7668 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1035 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2413 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.3252 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.1954 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.3924 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.3787 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.0506 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 406.85 and 610.85

Yearly Target 1362.23
Yearly Target 2451.47
Yearly Target 3566.23333333333
Yearly Target 4655.47
Yearly Target 5770.23

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 23 March 2026 540.70 (-13.81%) 625.00 477.00 - 681.00 1.4625 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.0421 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.8492 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.5368 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.526 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.4578 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1612 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1735 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.168 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.6229 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1996 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 535.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 28 points

Upper Bollinger band is at 588 and lower is at 477, while middle bands are at 504 and 560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.95 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 546.77
12 day DMA 524.47
20 day DMA 531.79
35 day DMA 554.46
50 day DMA 559.66
100 day DMA 587.81
150 day DMA 611.81
200 day DMA 622.3

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA543.82545.38534.45
12 day EMA535.55534.61528.68
20 day EMA538.84538.64535.63
35 day EMA549.38549.89548.87
50 day EMA566.07567.11567.1

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA546.77535.87521.28
12 day SMA524.47522.26517.33
20 day SMA531.79533.27533.45
35 day SMA554.46554.85554.76
50 day SMA559.66561.59563.56
100 day SMA587.81588.98589.85
150 day SMA611.81612.25612.47
200 day SMA622.3623.17623.87

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 61.44

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 62.29

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top