ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 600.83 and 615.23

Intraday Target 1590.28
Intraday Target 2596.97
Intraday Target 3604.68333333333
Intraday Target 4611.37
Intraday Target 5619.08

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Tue 10 February 2026 603.65 (0.99%) 598.00 598.00 - 612.40 0.3974 times
Mon 09 February 2026 597.75 (2.94%) 585.00 583.55 - 601.95 0.4198 times
Fri 06 February 2026 580.65 (-0.77%) 580.00 573.00 - 588.85 0.3261 times
Thu 05 February 2026 585.15 (-2.12%) 593.80 580.60 - 593.80 0.4544 times
Wed 04 February 2026 597.85 (4.87%) 572.95 567.35 - 618.40 5.209 times
Tue 03 February 2026 570.10 (2.48%) 601.45 567.35 - 603.00 0.4379 times
Mon 02 February 2026 556.30 (0.33%) 545.00 542.10 - 567.90 0.5949 times
Sun 01 February 2026 554.45 (-1.7%) 567.90 541.30 - 589.00 0.8468 times
Fri 30 January 2026 564.05 (0.44%) 558.00 548.00 - 573.60 0.8614 times
Thu 29 January 2026 561.60 (-0.04%) 564.60 546.40 - 567.25 0.4523 times
Wed 28 January 2026 561.85 (4.53%) 537.00 534.05 - 566.75 1.0948 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 593.6 and 622.45

Weekly Target 1571.02
Weekly Target 2587.33
Weekly Target 3599.86666666667
Weekly Target 4616.18
Weekly Target 5628.72

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Tue 10 February 2026 603.65 (3.96%) 585.00 583.55 - 612.40 0.077 times
Fri 06 February 2026 580.65 (2.94%) 567.90 541.30 - 618.40 0.7412 times
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.2857 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.2364 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.2959 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 0.7613 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 2.5649 times
Fri 26 December 2025 622.50 (8.81%) 569.95 569.60 - 658.80 4.3603 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 0.5728 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.1044 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.082 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 572.48 and 649.58

Monthly Target 1510.68
Monthly Target 2557.17
Monthly Target 3587.78333333333
Monthly Target 4634.27
Monthly Target 5664.88

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 10 February 2026 603.65 (7.02%) 567.90 541.30 - 618.40 0.2726 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 1.0239 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 2.063 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1208 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2817 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.8827 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2281 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.4581 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4421 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.2268 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.1972 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 479.33 and 642.33

Yearly Target 1437.88
Yearly Target 2520.77
Yearly Target 3600.88333333333
Yearly Target 4683.77
Yearly Target 5763.88

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 10 February 2026 603.65 (-3.78%) 625.00 518.00 - 681.00 0.5023 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.4968 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9447 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.7097 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5851 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5093 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1793 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1931 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1869 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.693 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2221 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 581.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 573 and price is deviating by 23 points

Upper Bollinger band is at 618 and lower is at 528, while middle bands are at 551 and 596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.03 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 593.01
12 day DMA 572.58
20 day DMA 572.76
35 day DMA 595.38
50 day DMA 590.03
100 day DMA 624.81
150 day DMA 628.08
200 day DMA 643.29

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA591.15584.9578.48
12 day EMA581.77577.79574.16
20 day EMA582.12579.85577.97
35 day EMA583.45582.26581.35
50 day EMA592.2591.73591.48

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA593.01586.3578.01
12 day SMA572.58566.35562.54
20 day SMA572.76572.56573.36
35 day SMA595.38594.48592.94
50 day SMA590.03590.24590.64
100 day SMA624.81625.95627.34
150 day SMA628.08628.36628.7
200 day SMA643.29643.75644.3

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 68.6

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 69.54

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top