ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 616.5 and 636.55

Intraday Target 1601.47
Intraday Target 2611.48
Intraday Target 3621.51666666667
Intraday Target 4631.53
Intraday Target 5641.57

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 02 September 2026 621.50 (-0.06%) 620.00 611.50 - 631.55 0.132 times
Tue 01 September 2026 621.85 (-0.36%) 623.00 610.25 - 628.00 0.1584 times
Mon 31 August 2026 624.10 (-2.72%) 639.95 620.00 - 639.95 0.205 times
Fri 28 August 2026 641.55 (-0.57%) 645.90 640.10 - 650.70 0.0838 times
Thu 27 August 2026 645.25 (-1.25%) 652.00 643.15 - 653.95 0.086 times
Wed 26 August 2026 653.40 (0.9%) 648.90 647.35 - 661.10 0.2543 times
Tue 25 August 2026 647.55 (-2.1%) 658.95 645.40 - 659.50 0.1983 times
Mon 24 August 2026 661.45 (-1.85%) 663.75 657.15 - 670.35 0.424 times
Fri 21 August 2026 673.95 (8.12%) 644.35 644.35 - 685.00 8.3537 times
Thu 20 August 2026 623.35 (0.76%) 620.00 620.00 - 631.20 0.1045 times
Wed 19 August 2026 618.65 (-0.19%) 619.80 614.10 - 621.15 0.0931 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 601.03 and 630.73

Weekly Target 1594.2
Weekly Target 2607.85
Weekly Target 3623.9
Weekly Target 4637.55
Weekly Target 5653.6

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 02 September 2026 621.50 (-3.13%) 639.95 610.25 - 639.95 0.2717 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.5739 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 4.8104 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3549 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.2864 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.6218 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.4997 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.6339 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.7026 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 1.2446 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 1.0015 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 605.23 and 626.53

Monthly Target 1599.8
Monthly Target 2610.65
Monthly Target 3621.1
Monthly Target 4631.95
Monthly Target 5642.4

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 02 September 2026 621.50 (-0.42%) 623.00 610.25 - 631.55 0.0134 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.5182 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2773 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2895 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0108 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2699 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8904 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2954 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8076 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6273 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0953 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 418.5 and 680

Yearly Target 1350.83
Yearly Target 2486.17
Yearly Target 3612.33333333333
Yearly Target 4747.67
Yearly Target 5873.83

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 02 September 2026 621.50 (-0.93%) 625.00 477.00 - 738.50 3.0213 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.3041 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6941 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2562 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4299 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3742 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1317 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1419 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1373 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5092 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1632 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 635.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.7

Munafa value: 29 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 16 points

Upper Bollinger band is at 670 and lower is at 606, while middle bands are at 622 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.79 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 630.85
12 day DMA 637.7
20 day DMA 637.32
35 day DMA 649.82
50 day DMA 662.18
100 day DMA 654.93
150 day DMA 621.59
200 day DMA 617.2

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA629.19633.03638.62
12 day EMA635.83638.44641.46
20 day EMA640.84642.88645.09
35 day EMA651.36653.12654.96
50 day EMA662.72664.4666.14

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA630.85637.23642.37
12 day SMA637.7637.69637.78
20 day SMA637.32639.4641.29
35 day SMA649.82651.52653.3
50 day SMA662.18664.31666.42
100 day SMA654.93654.51653.9
150 day SMA621.59621.12620.66
200 day SMA617.2617.25617.28

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 67.19

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 69.67

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top