JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 518.65 and 555.05
| Intraday Target 1 | 511.3 |
| Intraday Target 2 | 526 |
| Intraday Target 3 | 547.7 |
| Intraday Target 4 | 562.4 |
| Intraday Target 5 | 584.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 540.70 (-4.68%) | 556.00 | 533.00 - 569.40 | 0.2931 times | Fri 20 March 2026 | 567.25 (3.33%) | 550.00 | 540.10 - 588.45 | 2.1641 times | Thu 19 March 2026 | 548.95 (-6.12%) | 562.95 | 542.25 - 573.90 | 1.2936 times | Wed 18 March 2026 | 584.75 (18.8%) | 496.20 | 496.20 - 590.60 | 5.9954 times | Tue 17 March 2026 | 492.20 (1.23%) | 488.75 | 488.10 - 498.50 | 0.0344 times | Mon 16 March 2026 | 486.20 (-1.64%) | 499.85 | 477.00 - 500.40 | 0.0567 times | Fri 13 March 2026 | 494.30 (-3.84%) | 511.00 | 491.00 - 511.90 | 0.0448 times | Thu 12 March 2026 | 514.05 (0.43%) | 509.95 | 496.30 - 526.15 | 0.0518 times | Wed 11 March 2026 | 511.85 (-1.99%) | 522.25 | 510.05 - 531.70 | 0.0262 times | Tue 10 March 2026 | 522.25 (2.55%) | 514.90 | 511.30 - 525.00 | 0.0399 times | Mon 09 March 2026 | 509.25 (-2.42%) | 513.95 | 497.00 - 513.95 | 0.0316 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 518.65 and 555.05
| Weekly Target 1 | 511.3 |
| Weekly Target 2 | 526 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 562.4 |
| Weekly Target 5 | 584.1 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 540.70 (-4.68%) | 556.00 | 533.00 - 569.40 | 0.2404 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 7.8284 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1594 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.1346 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.1063 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0955 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1788 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7373 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2842 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2351 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2944 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 508.85 and 622.45
| Monthly Target 1 | 422.5 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 536.1 |
| Monthly Target 4 | 595.2 |
| Monthly Target 5 | 649.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 540.70 (-1.93%) | 526.10 | 477.00 - 590.60 | 2.3992 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3207 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8769 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.7668 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1035 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2413 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.3252 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1954 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3924 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3787 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.0506 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 406.85 and 610.85
| Yearly Target 1 | 362.23 |
| Yearly Target 2 | 451.47 |
| Yearly Target 3 | 566.23333333333 |
| Yearly Target 4 | 655.47 |
| Yearly Target 5 | 770.23 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 540.70 (-13.81%) | 625.00 | 477.00 - 681.00 | 1.4625 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.0421 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.8492 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.5368 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.526 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4578 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1612 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1735 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.168 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.6229 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1996 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 535.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 28 points
Upper Bollinger band is at 588 and lower is at 477, while middle bands are at 504 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.95 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 524.47 |
| 20 day DMA | 531.79 |
| 35 day DMA | 554.46 |
| 50 day DMA | 559.66 |
| 100 day DMA | 587.81 |
| 150 day DMA | 611.81 |
| 200 day DMA | 622.3 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.82 | 545.38 | 534.45 |
| 12 day EMA | 535.55 | 534.61 | 528.68 |
| 20 day EMA | 538.84 | 538.64 | 535.63 |
| 35 day EMA | 549.38 | 549.89 | 548.87 |
| 50 day EMA | 566.07 | 567.11 | 567.1 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 535.87 | 521.28 |
| 12 day SMA | 524.47 | 522.26 | 517.33 |
| 20 day SMA | 531.79 | 533.27 | 533.45 |
| 35 day SMA | 554.46 | 554.85 | 554.76 |
| 50 day SMA | 559.66 | 561.59 | 563.56 |
| 100 day SMA | 587.81 | 588.98 | 589.85 |
| 150 day SMA | 611.81 | 612.25 | 612.47 |
| 200 day SMA | 622.3 | 623.17 | 623.87 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 61.44
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 62.29
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


