ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 579.75 and 590.3

Intraday Target 1577.4
Intraday Target 2582.1
Intraday Target 3587.95
Intraday Target 4592.65
Intraday Target 5598.5

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 19 January 2026 586.80 (-1.01%) 592.05 583.25 - 593.80 0.3109 times
Fri 16 January 2026 592.80 (-1.35%) 601.00 590.00 - 608.70 0.3593 times
Wed 14 January 2026 600.90 (-1.12%) 607.05 596.60 - 611.00 0.4376 times
Tue 13 January 2026 607.70 (1.33%) 603.00 598.10 - 623.60 0.8512 times
Mon 12 January 2026 599.75 (-2.27%) 613.55 585.30 - 613.55 1.0639 times
Fri 09 January 2026 613.70 (-3.71%) 637.35 610.45 - 639.05 0.6396 times
Thu 08 January 2026 637.35 (-4.22%) 660.00 634.30 - 662.80 0.8673 times
Wed 07 January 2026 665.40 (3.89%) 639.00 634.00 - 681.00 4.3568 times
Tue 06 January 2026 640.50 (-1.66%) 648.60 638.55 - 652.50 0.353 times
Mon 05 January 2026 651.30 (-2.3%) 659.20 647.20 - 664.90 0.7604 times
Fri 02 January 2026 666.60 (6.55%) 626.25 625.00 - 674.65 13.3852 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 579.75 and 590.3

Weekly Target 1577.4
Weekly Target 2582.1
Weekly Target 3587.95
Weekly Target 4592.65
Weekly Target 5598.5

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 19 January 2026 586.80 (-1.01%) 592.05 583.25 - 593.80 0.038 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.3314 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 0.8525 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 2.872 times
Fri 26 December 2025 622.50 (8.81%) 569.95 569.60 - 658.80 4.8823 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 0.6414 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.1169 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.0918 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.079 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.0946 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.1141 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 536.15 and 633.9

Monthly Target 1519.27
Monthly Target 2553.03
Monthly Target 3617.01666666667
Monthly Target 4650.78
Monthly Target 5714.77

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 19 January 2026 586.80 (-6.46%) 625.00 583.25 - 681.00 0.8003 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.917 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1123 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2618 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.6078 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.212 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.4257 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4108 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.1399 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.1124 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 0.8747 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 536.15 and 633.9

Yearly Target 1519.27
Yearly Target 2553.03
Yearly Target 3617.01666666667
Yearly Target 4650.78
Yearly Target 5714.77

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 19 January 2026 586.80 (-6.46%) 625.00 583.25 - 681.00 0.3394 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.5739 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9609 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.739 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5952 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.518 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1824 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1964 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1901 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7049 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2259 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 610.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 29 points

Upper Bollinger band is at 674 and lower is at 562, while middle bands are at 590 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.94 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 597.59
12 day DMA 624.04
20 day DMA 617.18
35 day DMA 601.39
50 day DMA 608.56
100 day DMA 636
150 day DMA 638.38
200 day DMA 649.26

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA599.45605.77612.26
12 day EMA610.34614.62618.59
20 day EMA611.37613.95616.18
35 day EMA614.96616.62618.02
50 day EMA611.52612.53613.33

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA597.59602.97611.88
12 day SMA624.04627.42630.87
20 day SMA617.18615.04613.02
35 day SMA601.39602.28602.98
50 day SMA608.56609.62610.75
100 day SMA636636.52636.92
150 day SMA638.38639.2640.07
200 day SMA649.26649.35649.47

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 66.68

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 67.6

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top