Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 571.4 and 586.45
| Intraday Target 1 | 568.58 |
| Intraday Target 2 | 574.22 |
| Intraday Target 3 | 583.63333333333 |
| Intraday Target 4 | 589.27 |
| Intraday Target 5 | 598.68 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.85 (-2.79%) | 593.05 | 578.00 - 593.05 | 0.2747 times | Thu 12 February 2026 | 596.50 (-2.23%) | 608.05 | 592.90 - 608.05 | 0.3027 times | Wed 11 February 2026 | 610.10 (1.07%) | 603.65 | 601.00 - 612.40 | 0.6444 times | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 0.445 times | Mon 09 February 2026 | 597.75 (2.94%) | 585.00 | 583.55 - 601.95 | 0.4701 times | Fri 06 February 2026 | 580.65 (-0.77%) | 580.00 | 573.00 - 588.85 | 0.3652 times | Thu 05 February 2026 | 585.15 (-2.12%) | 593.80 | 580.60 - 593.80 | 0.5088 times | Wed 04 February 2026 | 597.85 (4.87%) | 572.95 | 567.35 - 618.40 | 5.8327 times | Tue 03 February 2026 | 570.10 (2.48%) | 601.45 | 567.35 - 603.00 | 0.4903 times | Mon 02 February 2026 | 556.30 (0.33%) | 545.00 | 542.10 - 567.90 | 0.6662 times | Sun 01 February 2026 | 554.45 (-1.7%) | 567.90 | 541.30 - 589.00 | 0.9481 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 561.73 and 596.13
| Weekly Target 1 | 555.68 |
| Weekly Target 2 | 567.77 |
| Weekly Target 3 | 590.08333333333 |
| Weekly Target 4 | 602.17 |
| Weekly Target 5 | 624.48 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1779 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7337 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2828 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.234 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2929 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7536 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.5388 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.3159 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.567 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1033 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0812 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 560.58 and 637.68
| Monthly Target 1 | 502.75 |
| Monthly Target 2 | 541.3 |
| Monthly Target 3 | 579.85 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 656.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.85 (2.8%) | 567.90 | 541.30 - 618.40 | 0.3058 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0204 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.056 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1204 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2808 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8694 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2274 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4566 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4406 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2226 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1931 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 467.43 and 630.43
| Yearly Target 1 | 429.95 |
| Yearly Target 2 | 504.9 |
| Yearly Target 3 | 592.95 |
| Yearly Target 4 | 667.9 |
| Yearly Target 5 | 755.95 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.85 (-7.57%) | 625.00 | 518.00 - 681.00 | 0.5148 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.4908 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9434 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7074 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5843 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5086 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.179 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1928 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1866 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.6921 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2218 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 22 points
Upper Bollinger band is at 616 and lower is at 529, while middle bands are at 551 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.95 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 597.57 |
| 12 day DMA | 583.03 |
| 20 day DMA | 572.01 |
| 35 day DMA | 595.27 |
| 50 day DMA | 589.16 |
| 100 day DMA | 620.7 |
| 150 day DMA | 627.26 |
| 200 day DMA | 642.07 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.38 | 597.15 | 597.47 |
| 12 day EMA | 586.52 | 587.73 | 586.14 |
| 20 day EMA | 585.16 | 585.72 | 584.59 |
| 35 day EMA | 585.15 | 585.46 | 584.81 |
| 50 day EMA | 591.83 | 592.32 | 592.15 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.57 | 597.73 | 595.46 |
| 12 day SMA | 583.03 | 581.51 | 578.63 |
| 20 day SMA | 572.01 | 572.66 | 572.88 |
| 35 day SMA | 595.27 | 596.99 | 596.46 |
| 50 day SMA | 589.16 | 589.66 | 589.97 |
| 100 day SMA | 620.7 | 622.16 | 623.55 |
| 150 day SMA | 627.26 | 627.63 | 627.9 |
| 200 day SMA | 642.07 | 642.57 | 642.96 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 65.89
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 66.8
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
