Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 631.85 and 642.05
| Intraday Target 1 | 629.83 |
| Intraday Target 2 | 633.87 |
| Intraday Target 3 | 640.03333333333 |
| Intraday Target 4 | 644.07 |
| Intraday Target 5 | 650.23 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 637.90 (0.97%) | 639.00 | 636.00 - 646.20 | 0.2047 times | Fri 22 May 2026 | 631.80 (-1.67%) | 642.00 | 628.00 - 644.60 | 0.216 times | Thu 21 May 2026 | 642.55 (-0.16%) | 647.00 | 640.10 - 652.00 | 0.2891 times | Wed 20 May 2026 | 643.60 (3.31%) | 622.00 | 613.00 - 655.35 | 1.5915 times | Tue 19 May 2026 | 622.95 (0.61%) | 620.70 | 616.10 - 638.00 | 0.4236 times | Mon 18 May 2026 | 619.15 (-3.5%) | 638.05 | 607.65 - 638.05 | 0.4932 times | Fri 15 May 2026 | 641.60 (-1.36%) | 655.00 | 638.00 - 662.00 | 0.4855 times | Thu 14 May 2026 | 650.45 (-2.02%) | 669.90 | 640.55 - 672.30 | 0.5558 times | Wed 13 May 2026 | 663.85 (1.03%) | 664.00 | 658.20 - 673.00 | 0.7935 times | Tue 12 May 2026 | 657.05 (-3.61%) | 690.00 | 645.15 - 711.20 | 4.9471 times | Mon 11 May 2026 | 681.65 (4.89%) | 659.00 | 653.10 - 697.90 | 11.5144 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 631.85 and 642.05
| Weekly Target 1 | 629.83 |
| Weekly Target 2 | 633.87 |
| Weekly Target 3 | 640.03333333333 |
| Weekly Target 4 | 644.07 |
| Weekly Target 5 | 650.23 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 637.90 (0.97%) | 639.00 | 636.00 - 646.20 | 0.0263 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.3875 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.3525 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.489 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.3977 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3123 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.8207 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 1.3386 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.4596 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 2.4158 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 6.9274 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 622.78 and 726.33
| Monthly Target 1 | 548.7 |
| Monthly Target 2 | 593.3 |
| Monthly Target 3 | 652.25 |
| Monthly Target 4 | 696.85 |
| Monthly Target 5 | 755.8 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 637.90 (1.23%) | 633.20 | 607.65 - 711.20 | 0.851 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.1117 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.5304 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2586 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7071 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.4246 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0834 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1946 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.6811 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1575 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3164 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 557.45 and 791.65
| Yearly Target 1 | 374.5 |
| Yearly Target 2 | 506.2 |
| Yearly Target 3 | 608.7 |
| Yearly Target 4 | 740.4 |
| Yearly Target 5 | 842.9 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 637.90 (1.68%) | 625.00 | 477.00 - 711.20 | 2.4381 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.5802 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7521 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.3612 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4659 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4055 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1427 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1537 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1488 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5518 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1768 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 17 points
Upper Bollinger band is at 671 and lower is at 607, while middle bands are at 623 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.66 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 635.76 |
| 12 day DMA | 645.2 |
| 20 day DMA | 638.73 |
| 35 day DMA | 624.61 |
| 50 day DMA | 597.83 |
| 100 day DMA | 589.92 |
| 150 day DMA | 599.56 |
| 200 day DMA | 612.73 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.04 | 636.61 | 639.01 |
| 12 day EMA | 637.7 | 637.66 | 638.73 |
| 20 day EMA | 633.11 | 632.61 | 632.7 |
| 35 day EMA | 614.82 | 613.46 | 612.38 |
| 50 day EMA | 594.94 | 593.19 | 591.61 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.76 | 632.01 | 633.97 |
| 12 day SMA | 645.2 | 644.06 | 642.95 |
| 20 day SMA | 638.73 | 637.48 | 637.03 |
| 35 day SMA | 624.61 | 622.42 | 619.09 |
| 50 day SMA | 597.83 | 595.26 | 593.06 |
| 100 day SMA | 589.92 | 589.94 | 589.4 |
| 150 day SMA | 599.56 | 599.65 | 599.86 |
| 200 day SMA | 612.73 | 612.81 | 612.88 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 71.51
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 72.49
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
