Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 686.7 and 710.6
| Intraday Target 1 | 668.7 |
| Intraday Target 2 | 680.8 |
| Intraday Target 3 | 692.6 |
| Intraday Target 4 | 704.7 |
| Intraday Target 5 | 716.5 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 692.90 (1.2%) | 684.70 | 680.50 - 704.40 | 0.4628 times | Tue 16 June 2026 | 684.70 (0.2%) | 683.50 | 677.05 - 687.85 | 0.1336 times | Mon 15 June 2026 | 683.30 (-0.07%) | 691.25 | 680.50 - 697.60 | 0.2627 times | Fri 12 June 2026 | 683.80 (6.04%) | 652.05 | 652.05 - 689.95 | 1.7424 times | Thu 11 June 2026 | 644.85 (-3.31%) | 658.00 | 642.25 - 663.90 | 0.1752 times | Wed 10 June 2026 | 666.90 (-1.46%) | 676.75 | 662.55 - 690.55 | 0.3084 times | Tue 09 June 2026 | 676.75 (3.71%) | 656.20 | 654.20 - 681.90 | 0.3199 times | Mon 08 June 2026 | 652.55 (-3.99%) | 660.05 | 645.20 - 668.40 | 0.2354 times | Fri 05 June 2026 | 679.70 (-1.89%) | 691.95 | 671.40 - 696.00 | 0.4056 times | Thu 04 June 2026 | 692.80 (3.52%) | 690.00 | 686.90 - 718.60 | 5.9541 times | Wed 03 June 2026 | 669.25 (3.38%) | 646.40 | 636.90 - 679.00 | 0.4907 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 684.98 and 712.33
| Weekly Target 1 | 664.1 |
| Weekly Target 2 | 678.5 |
| Weekly Target 3 | 691.45 |
| Weekly Target 4 | 705.85 |
| Weekly Target 5 | 718.8 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 692.90 (1.33%) | 691.25 | 677.05 - 704.40 | 0.2876 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9311 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.6822 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1938 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4807 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.9188 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6067 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4934 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3875 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 1.0182 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 1.6609 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 660.95 and 750.55
| Monthly Target 1 | 590.57 |
| Monthly Target 2 | 641.73 |
| Monthly Target 3 | 680.16666666667 |
| Monthly Target 4 | 731.33 |
| Monthly Target 5 | 769.77 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 692.90 (11.5%) | 629.00 | 629.00 - 718.60 | 0.7683 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.8272 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.0392 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.3652 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2417 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.6609 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.3316 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.078 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1819 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.5061 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1473 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 584.95 and 826.55
| Yearly Target 1 | 387.9 |
| Yearly Target 2 | 540.4 |
| Yearly Target 3 | 629.5 |
| Yearly Target 4 | 782 |
| Yearly Target 5 | 871.1 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 692.90 (10.45%) | 625.00 | 477.00 - 718.60 | 2.7165 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.4484 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7244 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.3111 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4487 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3905 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1375 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1481 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1433 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5314 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1703 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 22 points
Upper Bollinger band is at 703 and lower is at 616, while middle bands are at 638 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.25 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 677.91 |
| 12 day DMA | 672.9 |
| 20 day DMA | 658.96 |
| 35 day DMA | 650.55 |
| 50 day DMA | 638.46 |
| 100 day DMA | 596.34 |
| 150 day DMA | 600.41 |
| 200 day DMA | 616.17 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.28 | 676.97 | 673.11 |
| 12 day EMA | 671.75 | 667.9 | 664.85 |
| 20 day EMA | 662.98 | 659.83 | 657.21 |
| 35 day EMA | 648.46 | 645.84 | 643.55 |
| 50 day EMA | 635.41 | 633.06 | 630.95 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.91 | 672.71 | 671.12 |
| 12 day SMA | 672.9 | 669.07 | 663.8 |
| 20 day SMA | 658.96 | 655.46 | 652.19 |
| 35 day SMA | 650.55 | 648.72 | 646.66 |
| 50 day SMA | 638.46 | 635.84 | 633.36 |
| 100 day SMA | 596.34 | 595.28 | 594.36 |
| 150 day SMA | 600.41 | 600.06 | 599.82 |
| 200 day SMA | 616.17 | 615.9 | 615.64 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 77.68
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 78.74
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
