Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 668.05 and 687.65
| Intraday Target 1 | 652.33 |
| Intraday Target 2 | 664.17 |
| Intraday Target 3 | 671.93333333333 |
| Intraday Target 4 | 683.77 |
| Intraday Target 5 | 691.53 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 676.00 (2.57%) | 662.00 | 660.10 - 679.70 | 0.9903 times | Tue 28 July 2026 | 659.05 (-0.89%) | 662.00 | 657.30 - 675.50 | 0.5489 times | Mon 27 July 2026 | 665.00 (1.36%) | 659.00 | 659.00 - 672.00 | 0.7707 times | Fri 24 July 2026 | 656.05 (-0.46%) | 652.00 | 642.90 - 658.00 | 0.9357 times | Thu 23 July 2026 | 659.10 (-2.01%) | 669.00 | 656.95 - 671.85 | 0.7644 times | Wed 22 July 2026 | 672.65 (0.87%) | 667.60 | 667.10 - 681.90 | 2.8623 times | Tue 21 July 2026 | 666.85 (-0.59%) | 668.05 | 663.00 - 673.35 | 0.6836 times | Mon 20 July 2026 | 670.80 (0.07%) | 665.45 | 661.50 - 672.90 | 0.7206 times | Fri 17 July 2026 | 670.35 (-1.29%) | 674.00 | 667.00 - 678.25 | 0.7757 times | Thu 16 July 2026 | 679.10 (-0.31%) | 682.50 | 676.60 - 685.55 | 0.9479 times | Wed 15 July 2026 | 681.20 (-0.42%) | 683.95 | 678.30 - 694.35 | 1.3479 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 666.65 and 689.05
| Weekly Target 1 | 648.6 |
| Weekly Target 2 | 662.3 |
| Weekly Target 3 | 671 |
| Weekly Target 4 | 684.7 |
| Weekly Target 5 | 693.4 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 676.00 (3.04%) | 659.00 | 657.30 - 679.70 | 0.1036 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.2675 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.3393 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.3761 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.6662 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.5361 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.9023 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.4207 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 4.0926 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.2956 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.7335 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 620.98 and 697.93
| Monthly Target 1 | 602.63 |
| Monthly Target 2 | 639.32 |
| Monthly Target 3 | 679.58333333333 |
| Monthly Target 4 | 716.27 |
| Monthly Target 5 | 756.53 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 676.00 (-3.12%) | 699.95 | 642.90 - 719.85 | 0.2474 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3226 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0368 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3025 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9646 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.303 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8284 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6691 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0977 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2279 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1412 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 576.5 and 838
| Yearly Target 1 | 369 |
| Yearly Target 2 | 522.5 |
| Yearly Target 3 | 630.5 |
| Yearly Target 4 | 784 |
| Yearly Target 5 | 892 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 676.00 (7.75%) | 625.00 | 477.00 - 738.50 | 2.8753 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3732 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7086 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2825 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4389 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.382 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1345 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1448 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1402 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5199 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1666 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 670.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.98
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 16 points
Upper Bollinger band is at 709 and lower is at 646, while middle bands are at 662 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.96 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 663.04 |
| 12 day DMA | 670.02 |
| 20 day DMA | 677.19 |
| 35 day DMA | 683.87 |
| 50 day DMA | 672.47 |
| 100 day DMA | 628.49 |
| 150 day DMA | 615.18 |
| 200 day DMA | 618.67 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.09 | 662.64 | 664.44 |
| 12 day EMA | 670.26 | 669.22 | 671.07 |
| 20 day EMA | 673.73 | 673.49 | 675.01 |
| 35 day EMA | 671.92 | 671.68 | 672.42 |
| 50 day EMA | 670.48 | 670.25 | 670.71 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.04 | 662.37 | 663.93 |
| 12 day SMA | 670.02 | 671.73 | 673.87 |
| 20 day SMA | 677.19 | 678.28 | 679.55 |
| 35 day SMA | 683.87 | 683.2 | 683.79 |
| 50 day SMA | 672.47 | 671.79 | 671.61 |
| 100 day SMA | 628.49 | 627.34 | 626.32 |
| 150 day SMA | 615.18 | 614.42 | 613.87 |
| 200 day SMA | 618.67 | 618.7 | 618.81 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 73.08
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 75.78
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
