ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 652.7 and 665.9

Intraday Target 1649.78
Intraday Target 2655.62
Intraday Target 3662.98333333333
Intraday Target 4668.82
Intraday Target 5676.18

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 24 August 2026 661.45 (-1.85%) 663.75 657.15 - 670.35 0.4357 times
Fri 21 August 2026 673.95 (8.12%) 644.35 644.35 - 685.00 8.5831 times
Thu 20 August 2026 623.35 (0.76%) 620.00 620.00 - 631.20 0.1074 times
Wed 19 August 2026 618.65 (-0.19%) 619.80 614.10 - 621.15 0.0957 times
Tue 18 August 2026 619.85 (-0.24%) 621.45 617.00 - 626.55 0.09 times
Mon 17 August 2026 621.35 (-0.26%) 622.00 618.40 - 629.75 0.1353 times
Fri 14 August 2026 622.95 (-1.57%) 630.60 621.05 - 632.90 0.0919 times
Thu 13 August 2026 632.90 (0.88%) 629.00 627.35 - 638.75 0.1026 times
Wed 12 August 2026 627.35 (-2.57%) 647.00 622.50 - 650.00 0.2193 times
Tue 11 August 2026 643.90 (0.71%) 640.00 638.00 - 652.00 0.139 times
Mon 10 August 2026 639.35 (-1.43%) 650.00 637.00 - 650.00 0.1121 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 652.7 and 665.9

Weekly Target 1649.78
Weekly Target 2655.62
Weekly Target 3662.98333333333
Weekly Target 4668.82
Weekly Target 5676.18

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 24 August 2026 661.45 (-1.85%) 663.75 657.15 - 670.35 0.2239 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 4.6305 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3417 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.2757 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.5986 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.481 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.6102 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.6763 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 1.1981 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 0.9641 times
Fri 19 June 2026 727.30 (6.36%) 691.25 677.05 - 738.00 3.4209 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 602.33 and 673.23

Monthly Target 1582.62
Monthly Target 2622.03
Monthly Target 3653.51666666667
Monthly Target 4692.93
Monthly Target 5724.42

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 24 August 2026 661.45 (0.47%) 663.00 614.10 - 685.00 0.4779 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2761 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2839 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0064 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2644 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8778 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2941 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8041 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6202 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0949 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2213 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 569.23 and 830.73

Yearly Target 1364.15
Yearly Target 2512.8
Yearly Target 3625.65
Yearly Target 4774.3
Yearly Target 5887.15

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 24 August 2026 661.45 (5.44%) 625.00 477.00 - 738.50 3.0083 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.3103 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6954 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2586 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4307 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3749 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.132 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1421 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1376 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5102 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1635 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 642.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 20 points

Upper Bollinger band is at 687 and lower is at 608, while middle bands are at 628 and 668

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.8 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 639.45
12 day DMA 636.14
20 day DMA 647.42
35 day DMA 658.25
50 day DMA 671.21
100 day DMA 649.24
150 day DMA 618.92
200 day DMA 617.45

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA647.4640.37623.59
12 day EMA642.95639.59633.34
20 day EMA647.09645.58642.6
35 day EMA656.81656.54655.52
50 day EMA667.69667.94667.69

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA639.45631.43621.23
12 day SMA636.14635.82634.91
20 day SMA647.42647.6646.71
35 day SMA658.25659.45660.54
50 day SMA671.21670.88670.74
100 day SMA649.24648.35647.33
150 day SMA618.92618.51618.11
200 day SMA617.45617.55617.57

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 71.51

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 74.15

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top