Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 618.5 and 633.75
| Intraday Target 1 | 615.1 |
| Intraday Target 2 | 621.9 |
| Intraday Target 3 | 630.35 |
| Intraday Target 4 | 637.15 |
| Intraday Target 5 | 645.6 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.4976 times | Thu 30 April 2026 | 630.15 (-1.18%) | 636.05 | 621.10 - 638.80 | 0.6784 times | Wed 29 April 2026 | 637.65 (-1.19%) | 650.90 | 635.05 - 654.70 | 0.756 times | Tue 28 April 2026 | 645.30 (2.63%) | 630.65 | 626.00 - 655.00 | 3.1295 times | Mon 27 April 2026 | 628.75 (2.59%) | 617.70 | 615.25 - 634.80 | 0.7582 times | Fri 24 April 2026 | 612.85 (-1.59%) | 620.00 | 606.65 - 627.00 | 0.5618 times | Thu 23 April 2026 | 622.75 (-0.99%) | 625.00 | 617.10 - 639.30 | 0.8758 times | Wed 22 April 2026 | 628.95 (0.47%) | 624.00 | 622.15 - 638.00 | 0.7989 times | Tue 21 April 2026 | 626.00 (1.68%) | 615.65 | 613.75 - 635.75 | 1.2491 times | Mon 20 April 2026 | 615.65 (-1.37%) | 627.00 | 613.10 - 627.00 | 0.6947 times | Fri 17 April 2026 | 624.20 (0.02%) | 626.10 | 622.15 - 632.00 | 0.6193 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 618.5 and 633.75
| Weekly Target 1 | 615.1 |
| Weekly Target 2 | 621.9 |
| Weekly Target 3 | 630.35 |
| Weekly Target 4 | 637.15 |
| Weekly Target 5 | 645.6 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.0266 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.2847 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.2236 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.5875 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.9583 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.0448 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.7293 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 4.959 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1009 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0852 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0674 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 618.5 and 633.75
| Monthly Target 1 | 615.1 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 630.35 |
| Monthly Target 4 | 637.15 |
| Monthly Target 5 | 645.6 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.0106 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2138 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.7628 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2824 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.772 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.5555 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0911 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2124 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.9274 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.172 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3454 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 552.85 and 756.85
| Yearly Target 1 | 391.57 |
| Yearly Target 2 | 510.13 |
| Yearly Target 3 | 595.56666666667 |
| Yearly Target 4 | 714.13 |
| Yearly Target 5 | 799.57 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.70 (0.22%) | 625.00 | 477.00 - 681.00 | 2.1429 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.72 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7815 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.4143 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.484 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4213 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1483 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1597 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1546 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5733 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1837 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 26 points
Upper Bollinger band is at 664 and lower is at 563, while middle bands are at 588 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.04 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 634.11 |
| 12 day DMA | 627.09 |
| 20 day DMA | 612.86 |
| 35 day DMA | 579.65 |
| 50 day DMA | 571.06 |
| 100 day DMA | 580.11 |
| 150 day DMA | 604.15 |
| 200 day DMA | 613.21 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.79 | 631.84 | 632.68 |
| 12 day EMA | 623.55 | 622.61 | 621.24 |
| 20 day EMA | 612.28 | 610.55 | 608.49 |
| 35 day EMA | 597.32 | 595.47 | 593.43 |
| 50 day EMA | 579.47 | 577.46 | 575.31 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.11 | 630.94 | 629.46 |
| 12 day SMA | 627.09 | 627.04 | 626.58 |
| 20 day SMA | 612.86 | 609.48 | 603.74 |
| 35 day SMA | 579.65 | 576.23 | 573.14 |
| 50 day SMA | 571.06 | 570.09 | 569.41 |
| 100 day SMA | 580.11 | 579.87 | 579.69 |
| 150 day SMA | 604.15 | 604.8 | 605.5 |
| 200 day SMA | 613.21 | 613.25 | 613.28 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 70.48
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 71.44
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
