Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 658.33 and 682.73
| Intraday Target 1 | 653.65 |
| Intraday Target 2 | 663 |
| Intraday Target 3 | 678.05 |
| Intraday Target 4 | 687.4 |
| Intraday Target 5 | 702.45 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.6045 times | Fri 03 July 2026 | 703.55 (-1.23%) | 713.50 | 692.25 - 718.00 | 1.1853 times | Thu 02 July 2026 | 712.30 (1.37%) | 707.75 | 702.50 - 716.00 | 0.8609 times | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 1.4118 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 1.0282 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.7199 times | Thu 25 June 2026 | 693.10 (-1.62%) | 705.20 | 688.05 - 709.35 | 0.7429 times | Wed 24 June 2026 | 704.50 (-1.73%) | 714.55 | 699.00 - 728.25 | 0.8703 times | Tue 23 June 2026 | 716.90 (-1.54%) | 727.00 | 710.20 - 727.70 | 1.1504 times | Mon 22 June 2026 | 728.10 (0.11%) | 734.00 | 724.65 - 738.50 | 1.4258 times | Fri 19 June 2026 | 727.30 (2.94%) | 708.00 | 699.15 - 738.00 | 7.4204 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 658.33 and 682.73
| Weekly Target 1 | 653.65 |
| Weekly Target 2 | 663 |
| Weekly Target 3 | 678.05 |
| Weekly Target 4 | 687.4 |
| Weekly Target 5 | 702.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.0512 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.4411 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.355 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.2595 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9406 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.7097 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1957 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4857 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.9487 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6129 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4984 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 644.95 and 696.1
| Monthly Target 1 | 635.82 |
| Monthly Target 2 | 654.08 |
| Monthly Target 3 | 686.96666666667 |
| Monthly Target 4 | 705.23 |
| Monthly Target 5 | 738.12 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 672.35 (-3.64%) | 699.95 | 668.70 - 719.85 | 0.0855 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3446 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.054 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3241 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.0138 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.308 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8421 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6968 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0994 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2317 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1934 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 574.68 and 836.18
| Yearly Target 1 | 367.78 |
| Yearly Target 2 | 520.07 |
| Yearly Target 3 | 629.28333333333 |
| Yearly Target 4 | 781.57 |
| Yearly Target 5 | 890.78 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 672.35 (7.17%) | 625.00 | 477.00 - 738.50 | 2.8333 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3931 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7128 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2901 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4415 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3843 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1353 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1457 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.141 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5229 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1676 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.78
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 22 points
Upper Bollinger band is at 736 and lower is at 649, while middle bands are at 670 and 714
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.67 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 697.73 |
| 12 day DMA | 704.13 |
| 20 day DMA | 691.77 |
| 35 day DMA | 671.78 |
| 50 day DMA | 661.66 |
| 100 day DMA | 613.84 |
| 150 day DMA | 606.49 |
| 200 day DMA | 621.45 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.23 | 703.67 | 703.73 |
| 12 day EMA | 695.22 | 699.38 | 698.62 |
| 20 day EMA | 689.58 | 691.39 | 690.11 |
| 35 day EMA | 677.02 | 677.29 | 675.74 |
| 50 day EMA | 662.07 | 661.65 | 659.94 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.73 | 700.16 | 698.07 |
| 12 day SMA | 704.13 | 705.84 | 704.27 |
| 20 day SMA | 691.77 | 692.13 | 691.6 |
| 35 day SMA | 671.78 | 671.16 | 670.02 |
| 50 day SMA | 661.66 | 660.8 | 659.24 |
| 100 day SMA | 613.84 | 613.09 | 611.76 |
| 150 day SMA | 606.49 | 606.05 | 605.46 |
| 200 day SMA | 621.45 | 621.25 | 620.87 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 72.69
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 75.38
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
