ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 650.38 and 664.13

Intraday Target 1640.2
Intraday Target 2646.8
Intraday Target 3653.95
Intraday Target 4660.55
Intraday Target 5667.7

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 26 August 2026 653.40 (0.9%) 648.90 647.35 - 661.10 0.2586 times
Tue 25 August 2026 647.55 (-2.1%) 658.95 645.40 - 659.50 0.2016 times
Mon 24 August 2026 661.45 (-1.85%) 663.75 657.15 - 670.35 0.431 times
Fri 21 August 2026 673.95 (8.12%) 644.35 644.35 - 685.00 8.4925 times
Thu 20 August 2026 623.35 (0.76%) 620.00 620.00 - 631.20 0.1063 times
Wed 19 August 2026 618.65 (-0.19%) 619.80 614.10 - 621.15 0.0946 times
Tue 18 August 2026 619.85 (-0.24%) 621.45 617.00 - 626.55 0.0891 times
Mon 17 August 2026 621.35 (-0.26%) 622.00 618.40 - 629.75 0.1339 times
Fri 14 August 2026 622.95 (-1.57%) 630.60 621.05 - 632.90 0.0909 times
Thu 13 August 2026 632.90 (0.88%) 629.00 627.35 - 638.75 0.1015 times
Wed 12 August 2026 627.35 (-2.57%) 647.00 622.50 - 650.00 0.217 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 636.93 and 661.88

Weekly Target 1631.43
Weekly Target 2642.42
Weekly Target 3656.38333333333
Weekly Target 4667.37
Weekly Target 5681.33

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 26 August 2026 653.40 (-3.05%) 663.75 645.40 - 670.35 0.452 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 4.5224 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3337 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.2692 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.5846 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.4698 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.596 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.6606 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 1.1701 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 0.9416 times
Fri 19 June 2026 727.30 (6.36%) 691.25 677.05 - 738.00 3.341 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 598.3 and 669.2

Monthly Target 1579.93
Monthly Target 2616.67
Monthly Target 3650.83333333333
Monthly Target 4687.57
Monthly Target 5721.73

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 26 August 2026 653.40 (-0.75%) 663.00 614.10 - 685.00 0.4977 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2756 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2813 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0043 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2618 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8718 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2935 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8025 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6169 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0947 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2208 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 565.2 and 826.7

Yearly Target 1361.47
Yearly Target 2507.43
Yearly Target 3622.96666666667
Yearly Target 4768.93
Yearly Target 5884.47

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 26 August 2026 653.40 (4.15%) 625.00 477.00 - 738.50 3.0136 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.3078 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6949 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2576 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4304 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3746 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1319 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.142 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1375 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5098 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1633 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 645.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 19 points

Upper Bollinger band is at 683 and lower is at 609, while middle bands are at 628 and 665

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.22 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 651.94
12 day DMA 637.22
20 day DMA 645.72
35 day DMA 657.31
50 day DMA 669.89
100 day DMA 651.63
150 day DMA 619.54
200 day DMA 617.34

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA649.43647.45647.4
12 day EMA645.16643.66642.95
20 day EMA647.86647.28647.25
35 day EMA656.71656.91657.46
50 day EMA668.25668.86669.73

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA651.94644.99639.45
12 day SMA637.22636.05636.14
20 day SMA645.72646.85647.42
35 day SMA657.31657.54658.25
50 day SMA669.89670.49671.21
100 day SMA651.63650.24649.24
150 day SMA619.54619.19618.92
200 day SMA617.34617.37617.45

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 70.64

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 73.25

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top