JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 652.7 and 665.9
| Intraday Target 1 | 649.78 |
| Intraday Target 2 | 655.62 |
| Intraday Target 3 | 662.98333333333 |
| Intraday Target 4 | 668.82 |
| Intraday Target 5 | 676.18 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 661.45 (-1.85%) | 663.75 | 657.15 - 670.35 | 0.4357 times | Fri 21 August 2026 | 673.95 (8.12%) | 644.35 | 644.35 - 685.00 | 8.5831 times | Thu 20 August 2026 | 623.35 (0.76%) | 620.00 | 620.00 - 631.20 | 0.1074 times | Wed 19 August 2026 | 618.65 (-0.19%) | 619.80 | 614.10 - 621.15 | 0.0957 times | Tue 18 August 2026 | 619.85 (-0.24%) | 621.45 | 617.00 - 626.55 | 0.09 times | Mon 17 August 2026 | 621.35 (-0.26%) | 622.00 | 618.40 - 629.75 | 0.1353 times | Fri 14 August 2026 | 622.95 (-1.57%) | 630.60 | 621.05 - 632.90 | 0.0919 times | Thu 13 August 2026 | 632.90 (0.88%) | 629.00 | 627.35 - 638.75 | 0.1026 times | Wed 12 August 2026 | 627.35 (-2.57%) | 647.00 | 622.50 - 650.00 | 0.2193 times | Tue 11 August 2026 | 643.90 (0.71%) | 640.00 | 638.00 - 652.00 | 0.139 times | Mon 10 August 2026 | 639.35 (-1.43%) | 650.00 | 637.00 - 650.00 | 0.1121 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 652.7 and 665.9
| Weekly Target 1 | 649.78 |
| Weekly Target 2 | 655.62 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 668.82 |
| Weekly Target 5 | 676.18 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 661.45 (-1.85%) | 663.75 | 657.15 - 670.35 | 0.2239 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 4.6305 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.3417 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.2757 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.5986 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.481 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.6102 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.6763 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 1.1981 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.9641 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 3.4209 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 602.33 and 673.23
| Monthly Target 1 | 582.62 |
| Monthly Target 2 | 622.03 |
| Monthly Target 3 | 653.51666666667 |
| Monthly Target 4 | 692.93 |
| Monthly Target 5 | 724.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 661.45 (0.47%) | 663.00 | 614.10 - 685.00 | 0.4779 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2761 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2839 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0064 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2644 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8778 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2941 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8041 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6202 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0949 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2213 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 569.23 and 830.73
| Yearly Target 1 | 364.15 |
| Yearly Target 2 | 512.8 |
| Yearly Target 3 | 625.65 |
| Yearly Target 4 | 774.3 |
| Yearly Target 5 | 887.15 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 661.45 (5.44%) | 625.00 | 477.00 - 738.50 | 3.0083 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3103 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6954 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2586 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4307 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3749 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.132 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1421 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1376 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5102 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1635 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 642.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 20 points
Upper Bollinger band is at 687 and lower is at 608, while middle bands are at 628 and 668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.8 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 639.45 |
| 12 day DMA | 636.14 |
| 20 day DMA | 647.42 |
| 35 day DMA | 658.25 |
| 50 day DMA | 671.21 |
| 100 day DMA | 649.24 |
| 150 day DMA | 618.92 |
| 200 day DMA | 617.45 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.4 | 640.37 | 623.59 |
| 12 day EMA | 642.95 | 639.59 | 633.34 |
| 20 day EMA | 647.09 | 645.58 | 642.6 |
| 35 day EMA | 656.81 | 656.54 | 655.52 |
| 50 day EMA | 667.69 | 667.94 | 667.69 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.45 | 631.43 | 621.23 |
| 12 day SMA | 636.14 | 635.82 | 634.91 |
| 20 day SMA | 647.42 | 647.6 | 646.71 |
| 35 day SMA | 658.25 | 659.45 | 660.54 |
| 50 day SMA | 671.21 | 670.88 | 670.74 |
| 100 day SMA | 649.24 | 648.35 | 647.33 |
| 150 day SMA | 618.92 | 618.51 | 618.11 |
| 200 day SMA | 617.45 | 617.55 | 617.57 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 71.51
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 74.15
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


