ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 571.05 and 581.5

Intraday Target 1563.62
Intraday Target 2568.03
Intraday Target 3574.06666666667
Intraday Target 4578.48
Intraday Target 5584.52

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 22 December 2025 572.45 (0.06%) 569.95 569.65 - 580.10 0.4228 times
Fri 19 December 2025 572.10 (5.18%) 550.00 547.25 - 586.00 7.45 times
Thu 18 December 2025 543.90 (-1.53%) 551.70 540.20 - 553.95 0.3466 times
Wed 17 December 2025 552.35 (-1.87%) 562.15 550.15 - 568.50 0.2696 times
Tue 16 December 2025 562.90 (-2.29%) 576.10 560.60 - 576.10 0.1775 times
Mon 15 December 2025 576.10 (0.92%) 570.25 563.80 - 579.00 0.1852 times
Fri 12 December 2025 570.85 (1.01%) 566.00 564.00 - 585.00 0.2106 times
Thu 11 December 2025 565.15 (1.15%) 559.95 551.90 - 567.20 0.2496 times
Wed 10 December 2025 558.70 (-2.24%) 573.95 556.05 - 578.25 0.2402 times
Tue 09 December 2025 571.50 (0.74%) 565.00 551.70 - 580.00 0.448 times
Mon 08 December 2025 567.30 (-3.86%) 590.00 564.05 - 592.00 0.3879 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 571.05 and 581.5

Weekly Target 1563.62
Weekly Target 2568.03
Weekly Target 3574.06666666667
Weekly Target 4578.48
Weekly Target 5584.52

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 22 December 2025 572.45 (0.06%) 569.95 569.65 - 580.10 0.187 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 3.7277 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.6794 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.5335 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.4592 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.5499 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.6631 times
Fri 07 November 2025 634.10 (-4.65%) 669.00 628.35 - 672.95 0.6872 times
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 1.9321 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.5809 times
Fri 17 October 2025 649.55 (-2.26%) 657.25 635.00 - 666.95 1.145 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 512.53 and 600.13

Monthly Target 1492.55
Monthly Target 2532.5
Monthly Target 3580.15
Monthly Target 4620.1
Monthly Target 5667.75

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 22 December 2025 572.45 (-6.77%) 612.00 540.20 - 627.80 0.2904 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1336 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.3116 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.2943 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2523 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5067 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.489 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3568 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.3241 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 1.0412 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 0.5992 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are -29.47 and 1091.73

Yearly Target 1-230.12
Yearly Target 2171.17
Yearly Target 3891.08333333333
Yearly Target 41292.37
Yearly Target 52012.28

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 22 December 2025 572.45 (-62.52%) 1536.05 489.80 - 1611.00 4.211 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 1.047 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.8949 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.6485 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5645 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1987 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.214 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.2071 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7681 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2461 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 571.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 24 points

Upper Bollinger band is at 632 and lower is at 538, while middle bands are at 562 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.97 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 560.74
12 day DMA 566.95
20 day DMA 584.57
35 day DMA 605.06
50 day DMA 620.79
100 day DMA 636.37
150 day DMA 650.22
200 day DMA 642.8

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA565.62562.21557.27
12 day EMA571.81571.69571.62
20 day EMA582.45583.5584.7
35 day EMA600.52602.17603.94
50 day EMA618.77620.66622.64

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA560.74561.47561.22
12 day SMA566.95569.44572.16
20 day SMA584.57586.26588.38
35 day SMA605.06607.7610.81
50 day SMA620.79622.4624.14
100 day SMA636.37637.03637.89
150 day SMA650.22651.24652.27
200 day SMA642.8642.52642.39

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 65.05

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 65.95

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top