ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 559.68 and 598.43

Intraday Target 1529.7
Intraday Target 2550.9
Intraday Target 3568.45
Intraday Target 4589.65
Intraday Target 5607.2

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 19 December 2025 572.10 (5.18%) 550.00 547.25 - 586.00 7.4761 times
Thu 18 December 2025 543.90 (-1.53%) 551.70 540.20 - 553.95 0.3478 times
Wed 17 December 2025 552.35 (-1.87%) 562.15 550.15 - 568.50 0.2706 times
Tue 16 December 2025 562.90 (-2.29%) 576.10 560.60 - 576.10 0.1781 times
Mon 15 December 2025 576.10 (0.92%) 570.25 563.80 - 579.00 0.1859 times
Fri 12 December 2025 570.85 (1.01%) 566.00 564.00 - 585.00 0.2113 times
Thu 11 December 2025 565.15 (1.15%) 559.95 551.90 - 567.20 0.2505 times
Wed 10 December 2025 558.70 (-2.24%) 573.95 556.05 - 578.25 0.2411 times
Tue 09 December 2025 571.50 (0.74%) 565.00 551.70 - 580.00 0.4495 times
Mon 08 December 2025 567.30 (-3.86%) 590.00 564.05 - 592.00 0.3892 times
Fri 05 December 2025 590.05 (-2.04%) 602.95 586.85 - 603.15 0.3167 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 556.15 and 601.95

Weekly Target 1520.3
Weekly Target 2546.2
Weekly Target 3566.1
Weekly Target 4592
Weekly Target 5611.9

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 3.4018 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.62 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.4869 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.4191 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.5018 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.6052 times
Fri 07 November 2025 634.10 (-4.65%) 669.00 628.35 - 672.95 0.6271 times
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 1.7632 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.5301 times
Fri 17 October 2025 649.55 (-2.26%) 657.25 635.00 - 666.95 1.0449 times
Fri 10 October 2025 664.55 (-2.67%) 682.80 650.90 - 691.10 1.175 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 512.35 and 599.95

Monthly Target 1492.43
Monthly Target 2532.27
Monthly Target 3580.03333333333
Monthly Target 4619.87
Monthly Target 5667.63

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 19 December 2025 572.10 (-6.82%) 612.00 540.20 - 627.80 0.2801 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1338 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.3119 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.2988 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2526 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5072 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4895 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3582 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.3255 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 1.0423 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 0.5999 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are -29.65 and 1091.55

Yearly Target 1-230.23
Yearly Target 2170.93
Yearly Target 3890.96666666667
Yearly Target 41292.13
Yearly Target 52012.17

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 19 December 2025 572.10 (-62.55%) 1536.05 489.80 - 1611.00 4.2086 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 1.0475 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.8957 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.6488 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5647 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1988 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.2141 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.2072 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7684 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2462 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 24 points

Upper Bollinger band is at 634 and lower is at 539, while middle bands are at 563 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.76 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 561.47
12 day DMA 569.44
20 day DMA 586.26
35 day DMA 607.7
50 day DMA 622.4
100 day DMA 637.03
150 day DMA 651.24
200 day DMA 642.52

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA562.21557.27563.95
12 day EMA571.69571.62576.66
20 day EMA583.55584.75589.05
35 day EMA602.05603.81607.34
50 day EMA620.52622.5625.71

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA561.47561.22565.47
12 day SMA569.44572.16577.85
20 day SMA586.26588.38592.42
35 day SMA607.7610.81614.63
50 day SMA622.4624.14626.64
100 day SMA637.03637.89639.19
150 day SMA651.24652.27653.4
200 day SMA642.52642.39642.59

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 65.01

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 65.91

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top