ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 588.95 and 614.95

Intraday Target 1583.97
Intraday Target 2593.93
Intraday Target 3609.96666666667
Intraday Target 4619.93
Intraday Target 5635.97

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Tue 15 September 2026 603.90 (-2.64%) 620.95 600.00 - 626.00 0.7491 times
Fri 11 September 2026 620.30 (2.66%) 604.00 594.00 - 633.45 2.83 times
Thu 10 September 2026 604.25 (-1.63%) 610.20 602.35 - 617.30 0.7251 times
Wed 09 September 2026 614.25 (-0.18%) 617.15 611.55 - 618.90 0.523 times
Tue 08 September 2026 615.35 (0.29%) 615.00 612.95 - 618.00 0.4524 times
Mon 07 September 2026 613.60 (-1.92%) 622.80 610.90 - 625.50 0.6705 times
Fri 04 September 2026 625.60 (-0.56%) 629.50 622.05 - 633.75 0.4839 times
Thu 03 September 2026 629.10 (1.22%) 623.95 620.55 - 643.80 2.0533 times
Wed 02 September 2026 621.50 (-0.06%) 620.00 611.50 - 631.55 0.6874 times
Tue 01 September 2026 621.85 (-0.36%) 623.00 610.25 - 628.00 0.8252 times
Mon 31 August 2026 624.10 (-2.72%) 639.95 620.00 - 639.95 1.0677 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 588.95 and 614.95

Weekly Target 1583.97
Weekly Target 2593.93
Weekly Target 3609.96666666667
Weekly Target 4619.93
Weekly Target 5635.97

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Tue 15 September 2026 603.90 (-2.64%) 620.95 600.00 - 626.00 0.0882 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.6121 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.6023 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.6415 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.3769 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3967 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.3201 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.695 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.5586 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.7086 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.7854 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 574.05 and 623.85

Monthly Target 1564.1
Monthly Target 2584
Monthly Target 3613.9
Monthly Target 4633.8
Monthly Target 5663.7

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 15 September 2026 603.90 (-3.24%) 623.00 594.00 - 643.80 0.0882 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.5144 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2753 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2799 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0033 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2604 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8687 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2932 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8016 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6151 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0946 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 409.7 and 671.2

Yearly Target 1344.97
Yearly Target 2474.43
Yearly Target 3606.46666666667
Yearly Target 4735.93
Yearly Target 5867.97

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 15 September 2026 603.90 (-3.74%) 625.00 477.00 - 738.50 3.0403 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2951 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6922 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2528 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4288 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3732 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1314 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1415 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1369 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5078 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1627 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 19 points

Upper Bollinger band is at 666 and lower is at 593, while middle bands are at 611 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.19 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 611.61
12 day DMA 619.61
20 day DMA 628.94
35 day DMA 638
50 day DMA 648.4
100 day DMA 654.6
150 day DMA 624.86
200 day DMA 616.64

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA611.91615.91613.72
12 day EMA619.41622.23622.58
20 day EMA626.28628.63629.51
35 day EMA638.47640.51641.7
50 day EMA648.97650.81652.05

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA611.61613.55614.61
12 day SMA619.61623.06625.82
20 day SMA628.94629.81629.95
35 day SMA638639.75640.77
50 day SMA648.4650.4652.24
100 day SMA654.6654.82654.77
150 day SMA624.86624.64624.21
200 day SMA616.64616.69616.71

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 65.29

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 67.7

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top