ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 482.2 and 503.1

Intraday Target 1478.17
Intraday Target 2486.23
Intraday Target 3499.06666666667
Intraday Target 4507.13
Intraday Target 5519.97

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 13 March 2026 494.30 (-3.84%) 511.00 491.00 - 511.90 1.1974 times
Thu 12 March 2026 514.05 (0.43%) 509.95 496.30 - 526.15 1.3834 times
Wed 11 March 2026 511.85 (-1.99%) 522.25 510.05 - 531.70 0.7014 times
Tue 10 March 2026 522.25 (2.55%) 514.90 511.30 - 525.00 1.0652 times
Mon 09 March 2026 509.25 (-2.42%) 513.95 497.00 - 513.95 0.8442 times
Fri 06 March 2026 521.90 (1.5%) 514.20 510.70 - 528.15 0.8543 times
Thu 05 March 2026 514.20 (1.22%) 508.55 502.30 - 521.00 1.0165 times
Wed 04 March 2026 508.00 (-3.66%) 515.00 504.50 - 517.40 1.2136 times
Mon 02 March 2026 527.30 (-4.36%) 526.10 517.75 - 538.65 1.2991 times
Fri 27 February 2026 551.35 (-1.67%) 560.30 548.55 - 560.65 0.4249 times
Thu 26 February 2026 560.70 (0.76%) 558.90 553.80 - 570.90 0.7565 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 472.3 and 513

Weekly Target 1464.97
Weekly Target 2479.63
Weekly Target 3505.66666666667
Weekly Target 4520.33
Weekly Target 5546.37

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 13 March 2026 494.30 (-5.29%) 513.95 491.00 - 531.70 0.5342 times
Fri 06 March 2026 521.90 (-5.34%) 526.10 502.30 - 538.65 0.4511 times
Fri 27 February 2026 551.35 (-3.35%) 570.95 548.05 - 577.70 0.3565 times
Fri 20 February 2026 570.45 (-1.62%) 572.90 561.05 - 591.85 0.3202 times
Fri 13 February 2026 579.85 (-0.14%) 585.00 578.00 - 612.40 0.5994 times
Fri 06 February 2026 580.65 (2.94%) 567.90 541.30 - 618.40 2.4718 times
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.9528 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.7882 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.9869 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 2.5389 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 8.5535 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 468.83 and 516.48

Monthly Target 1460.33
Monthly Target 2477.32
Monthly Target 3507.98333333333
Monthly Target 4524.97
Monthly Target 5555.63

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 13 March 2026 494.30 (-10.35%) 526.10 491.00 - 538.65 0.1097 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.4173 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 1.141 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 2.299 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1346 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.314 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.3268 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2542 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5105 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4927 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3671 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 397.65 and 587.65

Yearly Target 1365.43
Yearly Target 2429.87
Yearly Target 3555.43333333333
Yearly Target 4619.87
Yearly Target 5745.43

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 13 March 2026 494.30 (-21.21%) 625.00 491.00 - 681.00 0.5754 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.4621 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9374 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.6965 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5806 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5054 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1779 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1916 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1854 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.6877 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2203 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 30 points

Upper Bollinger band is at 604 and lower is at 485, while middle bands are at 515 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.26 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 510.34
12 day DMA 524.3
20 day DMA 544.39
35 day DMA 556.98
50 day DMA 573
100 day DMA 594.84
150 day DMA 614.51
200 day DMA 627.7

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA509.21516.67517.98
12 day EMA523.9529.28532.05
20 day EMA537.39541.92544.85
35 day EMA554.96558.53561.15
50 day EMA571.1574.23576.69

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA510.34515.86515.89
12 day SMA524.3529.48533.94
20 day SMA544.39549.5554.31
35 day SMA556.98558.63559.72
50 day SMA573575.66578.06
100 day SMA594.84596.4597.86
150 day SMA614.51615.39616.15
200 day SMA627.7628.88629.96

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 56.17

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 56.95

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top