JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 571.05 and 581.5
| Intraday Target 1 | 563.62 |
| Intraday Target 2 | 568.03 |
| Intraday Target 3 | 574.06666666667 |
| Intraday Target 4 | 578.48 |
| Intraday Target 5 | 584.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.4228 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 7.45 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.3466 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.2696 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.1775 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.1852 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.2106 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.2496 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.2402 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 0.448 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 0.3879 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 571.05 and 581.5
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 574.06666666667 |
| Weekly Target 4 | 578.48 |
| Weekly Target 5 | 584.52 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.187 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 3.7277 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.6794 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.5335 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.4592 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.5499 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.6631 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.6872 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 1.9321 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.5809 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.145 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 512.53 and 600.13
| Monthly Target 1 | 492.55 |
| Monthly Target 2 | 532.5 |
| Monthly Target 3 | 580.15 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 667.75 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (-6.77%) | 612.00 | 540.20 - 627.80 | 0.2904 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1336 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3116 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.2943 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2523 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5067 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.489 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3568 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3241 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0412 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5992 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are -29.47 and 1091.73
| Yearly Target 1 | -230.12 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 891.08333333333 |
| Yearly Target 4 | 1292.37 |
| Yearly Target 5 | 2012.28 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (-62.52%) | 1536.05 | 489.80 - 1611.00 | 4.211 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 1.047 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.8949 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.6485 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5645 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1987 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.214 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.2071 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7681 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2461 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 571.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 24 points
Upper Bollinger band is at 632 and lower is at 538, while middle bands are at 562 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.97 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 560.74 |
| 12 day DMA | 566.95 |
| 20 day DMA | 584.57 |
| 35 day DMA | 605.06 |
| 50 day DMA | 620.79 |
| 100 day DMA | 636.37 |
| 150 day DMA | 650.22 |
| 200 day DMA | 642.8 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.62 | 562.21 | 557.27 |
| 12 day EMA | 571.81 | 571.69 | 571.62 |
| 20 day EMA | 582.45 | 583.5 | 584.7 |
| 35 day EMA | 600.52 | 602.17 | 603.94 |
| 50 day EMA | 618.77 | 620.66 | 622.64 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.74 | 561.47 | 561.22 |
| 12 day SMA | 566.95 | 569.44 | 572.16 |
| 20 day SMA | 584.57 | 586.26 | 588.38 |
| 35 day SMA | 605.06 | 607.7 | 610.81 |
| 50 day SMA | 620.79 | 622.4 | 624.14 |
| 100 day SMA | 636.37 | 637.03 | 637.89 |
| 150 day SMA | 650.22 | 651.24 | 652.27 |
| 200 day SMA | 642.8 | 642.52 | 642.39 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 65.05
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 65.95
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


