Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 641.28 and 676.43
| Intraday Target 1 | 634.58 |
| Intraday Target 2 | 647.97 |
| Intraday Target 3 | 669.73333333333 |
| Intraday Target 4 | 683.12 |
| Intraday Target 5 | 704.88 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 661.35 (-1.64%) | 665.00 | 656.35 - 691.50 | 1.1019 times | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.6273 times | Fri 03 July 2026 | 703.55 (-1.23%) | 713.50 | 692.25 - 718.00 | 1.23 times | Thu 02 July 2026 | 712.30 (1.37%) | 707.75 | 702.50 - 716.00 | 0.8934 times | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 1.4651 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 1.0671 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.7471 times | Thu 25 June 2026 | 693.10 (-1.62%) | 705.20 | 688.05 - 709.35 | 0.7709 times | Wed 24 June 2026 | 704.50 (-1.73%) | 714.55 | 699.00 - 728.25 | 0.9032 times | Tue 23 June 2026 | 716.90 (-1.54%) | 727.00 | 710.20 - 727.70 | 1.1939 times | Mon 22 June 2026 | 728.10 (0.11%) | 734.00 | 724.65 - 738.50 | 1.4797 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 640.48 and 677.23
| Weekly Target 1 | 633.52 |
| Weekly Target 2 | 647.43 |
| Weekly Target 3 | 670.26666666667 |
| Weekly Target 4 | 684.18 |
| Weekly Target 5 | 707.02 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 661.35 (-6%) | 690.90 | 656.35 - 693.10 | 0.1399 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.4372 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.3518 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.2482 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9322 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.6855 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.194 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4813 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.9224 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6075 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.494 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 627.1 and 690.6
| Monthly Target 1 | 615.68 |
| Monthly Target 2 | 638.52 |
| Monthly Target 3 | 679.18333333333 |
| Monthly Target 4 | 702.02 |
| Monthly Target 5 | 742.68 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 661.35 (-5.22%) | 699.95 | 656.35 - 719.85 | 0.1076 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3416 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0516 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3212 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.0071 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3073 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8403 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.693 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0991 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2312 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1863 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 569.18 and 830.68
| Yearly Target 1 | 364.12 |
| Yearly Target 2 | 512.73 |
| Yearly Target 3 | 625.61666666667 |
| Yearly Target 4 | 774.23 |
| Yearly Target 5 | 887.12 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 661.35 (5.42%) | 625.00 | 477.00 - 738.50 | 2.839 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3904 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7123 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.289 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4412 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.384 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1352 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1456 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1409 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5225 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1674 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 690.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.78
Munafa value: 39 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 22 points
Upper Bollinger band is at 735 and lower is at 651, while middle bands are at 672 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.43 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 690.45 |
| 12 day DMA | 700.37 |
| 20 day DMA | 692.21 |
| 35 day DMA | 672.35 |
| 50 day DMA | 662.44 |
| 100 day DMA | 614.6 |
| 150 day DMA | 606.86 |
| 200 day DMA | 621.63 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.6 | 693.23 | 703.67 |
| 12 day EMA | 690.01 | 695.22 | 699.38 |
| 20 day EMA | 686.9 | 689.59 | 691.4 |
| 35 day EMA | 676.17 | 677.04 | 677.32 |
| 50 day EMA | 661.86 | 661.88 | 661.45 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.45 | 697.73 | 700.16 |
| 12 day SMA | 700.37 | 704.13 | 705.84 |
| 20 day SMA | 692.21 | 691.77 | 692.13 |
| 35 day SMA | 672.35 | 671.78 | 671.16 |
| 50 day SMA | 662.44 | 661.66 | 660.8 |
| 100 day SMA | 614.6 | 613.84 | 613.09 |
| 150 day SMA | 606.86 | 606.49 | 606.05 |
| 200 day SMA | 621.63 | 621.45 | 621.25 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 71.5
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 74.14
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
