JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 495.63 and 512.38
| Intraday Target 1 | 491.85 |
| Intraday Target 2 | 499.4 |
| Intraday Target 3 | 508.6 |
| Intraday Target 4 | 516.15 |
| Intraday Target 5 | 525.35 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-0.84%) | 508.75 | 501.05 - 517.80 | 0.981 times | Wed 21 October 2026 | 511.25 (-3.39%) | 530.00 | 504.10 - 533.95 | 1.8625 times | Mon 19 October 2026 | 529.20 (-1.84%) | 539.10 | 527.50 - 543.95 | 0.5984 times | Fri 16 October 2026 | 539.10 (0.79%) | 539.00 | 530.40 - 541.80 | 0.6304 times | Thu 15 October 2026 | 534.85 (-0.94%) | 539.00 | 534.00 - 546.65 | 0.8413 times | Wed 14 October 2026 | 539.95 (-0.37%) | 541.95 | 538.30 - 546.75 | 0.7591 times | Tue 13 October 2026 | 541.95 (0.92%) | 535.00 | 532.35 - 546.25 | 0.9258 times | Mon 12 October 2026 | 537.00 (1.59%) | 529.90 | 529.90 - 547.30 | 1.4988 times | Fri 09 October 2026 | 528.60 (0.38%) | 530.00 | 523.25 - 534.55 | 0.7608 times | Thu 08 October 2026 | 526.60 (-3.73%) | 545.10 | 524.50 - 549.00 | 1.1419 times | Wed 07 October 2026 | 547.00 (-1.56%) | 557.00 | 545.00 - 557.00 | 0.7564 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 482.55 and 525.45
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 490.68 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 533.58 |
| Weekly Target 5 | 560.22 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-5.96%) | 539.10 | 501.05 - 543.95 | 0.2648 times | Fri 16 October 2026 | 539.10 (1.99%) | 529.90 | 529.90 - 547.30 | 0.3582 times | Fri 09 October 2026 | 528.60 (-2.95%) | 550.00 | 523.25 - 559.45 | 0.3854 times | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.4044 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.565 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3441 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6498 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6393 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.681 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.7079 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4212 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 474.8 and 533.2
| Monthly Target 1 | 464.08 |
| Monthly Target 2 | 485.52 |
| Monthly Target 3 | 522.48333333333 |
| Monthly Target 4 | 543.92 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-8.9%) | 551.75 | 501.05 - 559.45 | 0.0971 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1904 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6021 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3222 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.4983 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1745 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4755 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3583 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3432 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.9384 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.8907 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 361.23 and 622.73
| Yearly Target 1 | 312.65 |
| Yearly Target 2 | 409.8 |
| Yearly Target 3 | 574.15 |
| Yearly Target 4 | 671.3 |
| Yearly Target 5 | 835.65 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-19.19%) | 625.00 | 477.00 - 738.50 | 3.0798 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.2764 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6883 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2457 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4263 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3711 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1306 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1407 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1362 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5049 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1618 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.5
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 25 points
Upper Bollinger band is at 598 and lower is at 499, while middle bands are at 524 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.6 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 524.27 |
| 12 day DMA | 533.18 |
| 20 day DMA | 547.97 |
| 35 day DMA | 574.15 |
| 50 day DMA | 593.06 |
| 100 day DMA | 634.66 |
| 150 day DMA | 624.03 |
| 200 day DMA | 612.53 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 527.31 | 535.34 |
| 12 day EMA | 533.69 | 538.55 | 543.51 |
| 20 day EMA | 546.89 | 551.09 | 555.28 |
| 35 day EMA | 568.61 | 572.24 | 575.83 |
| 50 day EMA | 591.07 | 594.5 | 597.9 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.27 | 530.87 | 537.01 |
| 12 day SMA | 533.18 | 536.31 | 539.09 |
| 20 day SMA | 547.97 | 552.28 | 556.32 |
| 35 day SMA | 574.15 | 577.5 | 581.22 |
| 50 day SMA | 593.06 | 595.7 | 598.45 |
| 100 day SMA | 634.66 | 636 | 637.28 |
| 150 day SMA | 624.03 | 624.06 | 624.13 |
| 200 day SMA | 612.53 | 613.04 | 613.6 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 54.81
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 56.83
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


