JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 589.83 and 599.23
| Intraday Target 1 | 582.3 |
| Intraday Target 2 | 587.95 |
| Intraday Target 3 | 591.7 |
| Intraday Target 4 | 597.35 |
| Intraday Target 5 | 601.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 593.60 (0.92%) | 586.05 | 586.05 - 595.45 | 0.4225 times | Wed 16 September 2026 | 588.20 (-2.6%) | 606.00 | 585.00 - 606.00 | 0.9442 times | Tue 15 September 2026 | 603.90 (-2.64%) | 620.95 | 600.00 - 626.00 | 0.762 times | Fri 11 September 2026 | 620.30 (2.66%) | 604.00 | 594.00 - 633.45 | 2.8787 times | Thu 10 September 2026 | 604.25 (-1.63%) | 610.20 | 602.35 - 617.30 | 0.7376 times | Wed 09 September 2026 | 614.25 (-0.18%) | 617.15 | 611.55 - 618.90 | 0.532 times | Tue 08 September 2026 | 615.35 (0.29%) | 615.00 | 612.95 - 618.00 | 0.4602 times | Mon 07 September 2026 | 613.60 (-1.92%) | 622.80 | 610.90 - 625.50 | 0.6821 times | Fri 04 September 2026 | 625.60 (-0.56%) | 629.50 | 622.05 - 633.75 | 0.4922 times | Thu 03 September 2026 | 629.10 (1.22%) | 623.95 | 620.55 - 643.80 | 2.0886 times | Wed 02 September 2026 | 621.50 (-0.06%) | 620.00 | 611.50 - 631.55 | 0.6993 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 568.8 and 609.8
| Weekly Target 1 | 560.53 |
| Weekly Target 2 | 577.07 |
| Weekly Target 3 | 601.53333333333 |
| Weekly Target 4 | 618.07 |
| Weekly Target 5 | 642.53 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 593.60 (-4.3%) | 620.95 | 585.00 - 626.00 | 0.2424 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6026 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.5929 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6315 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.2932 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.3906 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3151 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.6842 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.5499 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.6976 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.7731 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 559.9 and 618.7
| Monthly Target 1 | 548.67 |
| Monthly Target 2 | 571.13 |
| Monthly Target 3 | 607.46666666667 |
| Monthly Target 4 | 629.93 |
| Monthly Target 5 | 666.27 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 593.60 (-4.89%) | 623.00 | 585.00 - 643.80 | 0.1 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.5138 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2749 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2784 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0021 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2589 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8653 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2928 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8007 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6132 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0945 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 404.55 and 666.05
| Yearly Target 1 | 341.53 |
| Yearly Target 2 | 467.57 |
| Yearly Target 3 | 603.03333333333 |
| Yearly Target 4 | 729.07 |
| Yearly Target 5 | 864.53 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 593.60 (-5.38%) | 625.00 | 477.00 - 738.50 | 3.0433 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.2937 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6919 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2523 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4286 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.373 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1313 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1414 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1369 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5076 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1626 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 22 points
Upper Bollinger band is at 670 and lower is at 583, while middle bands are at 605 and 648
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.8 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 602.05 |
| 12 day DMA | 612.63 |
| 20 day DMA | 626.11 |
| 35 day DMA | 633.62 |
| 50 day DMA | 645.37 |
| 100 day DMA | 653.9 |
| 150 day DMA | 624.86 |
| 200 day DMA | 616.49 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.54 | 604.01 | 611.91 |
| 12 day EMA | 611.38 | 614.61 | 619.41 |
| 20 day EMA | 619.88 | 622.65 | 626.28 |
| 35 day EMA | 633.69 | 636.05 | 638.87 |
| 50 day EMA | 644.68 | 646.76 | 649.15 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.05 | 606.18 | 611.61 |
| 12 day SMA | 612.63 | 615.17 | 619.61 |
| 20 day SMA | 626.11 | 627.36 | 628.94 |
| 35 day SMA | 633.62 | 635.98 | 638 |
| 50 day SMA | 645.37 | 646.72 | 648.4 |
| 100 day SMA | 653.9 | 654.19 | 654.6 |
| 150 day SMA | 624.86 | 624.8 | 624.86 |
| 200 day SMA | 616.49 | 616.55 | 616.64 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 64.17
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 66.55
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


