ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 641.28 and 676.43

Intraday Target 1634.58
Intraday Target 2647.97
Intraday Target 3669.73333333333
Intraday Target 4683.12
Intraday Target 5704.88

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 08 July 2026 661.35 (-1.64%) 665.00 656.35 - 691.50 1.1019 times
Tue 07 July 2026 672.35 (-4.43%) 690.90 668.70 - 693.10 0.6273 times
Fri 03 July 2026 703.55 (-1.23%) 713.50 692.25 - 718.00 1.23 times
Thu 02 July 2026 712.30 (1.37%) 707.75 702.50 - 716.00 0.8934 times
Wed 01 July 2026 702.70 (0.71%) 699.95 699.90 - 719.85 1.4651 times
Tue 30 June 2026 697.75 (1.94%) 686.00 681.00 - 702.95 1.0671 times
Mon 29 June 2026 684.50 (-1.24%) 693.10 680.00 - 703.80 0.7471 times
Thu 25 June 2026 693.10 (-1.62%) 705.20 688.05 - 709.35 0.7709 times
Wed 24 June 2026 704.50 (-1.73%) 714.55 699.00 - 728.25 0.9032 times
Tue 23 June 2026 716.90 (-1.54%) 727.00 710.20 - 727.70 1.1939 times
Mon 22 June 2026 728.10 (0.11%) 734.00 724.65 - 738.50 1.4797 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 640.48 and 677.23

Weekly Target 1633.52
Weekly Target 2647.43
Weekly Target 3670.26666666667
Weekly Target 4684.18
Weekly Target 5707.02

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 08 July 2026 661.35 (-6%) 690.90 656.35 - 693.10 0.1399 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 0.4372 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 0.3518 times
Fri 19 June 2026 727.30 (6.36%) 691.25 677.05 - 738.00 1.2482 times
Fri 12 June 2026 683.80 (0.6%) 660.05 642.25 - 690.55 0.9322 times
Fri 05 June 2026 679.70 (9.37%) 629.00 629.00 - 718.60 2.6855 times
Fri 29 May 2026 621.45 (-1.64%) 639.00 616.15 - 657.50 0.194 times
Fri 22 May 2026 631.80 (-1.53%) 638.05 607.65 - 655.35 0.4813 times
Fri 15 May 2026 641.60 (-1.28%) 659.00 638.00 - 711.20 2.9224 times
Fri 08 May 2026 649.90 (3.13%) 633.20 611.05 - 663.50 0.6075 times
Thu 30 April 2026 630.15 (2.82%) 617.70 615.25 - 655.00 0.494 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 627.1 and 690.6

Monthly Target 1615.68
Monthly Target 2638.52
Monthly Target 3679.18333333333
Monthly Target 4702.02
Monthly Target 5742.68

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 08 July 2026 661.35 (-5.22%) 699.95 656.35 - 719.85 0.1076 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.3416 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0516 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.3212 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 3.0071 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3073 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8403 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.693 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0991 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2312 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.1863 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 569.18 and 830.68

Yearly Target 1364.12
Yearly Target 2512.73
Yearly Target 3625.61666666667
Yearly Target 4774.23
Yearly Target 5887.12

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 08 July 2026 661.35 (5.42%) 625.00 477.00 - 738.50 2.839 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.3904 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.7123 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.289 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4412 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.384 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1352 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1456 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1409 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5225 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1674 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 690.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.78

Munafa value: 39 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 22 points

Upper Bollinger band is at 735 and lower is at 651, while middle bands are at 672 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.43 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 690.45
12 day DMA 700.37
20 day DMA 692.21
35 day DMA 672.35
50 day DMA 662.44
100 day DMA 614.6
150 day DMA 606.86
200 day DMA 621.63

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA682.6693.23703.67
12 day EMA690.01695.22699.38
20 day EMA686.9689.59691.4
35 day EMA676.17677.04677.32
50 day EMA661.86661.88661.45

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA690.45697.73700.16
12 day SMA700.37704.13705.84
20 day SMA692.21691.77692.13
35 day SMA672.35671.78671.16
50 day SMA662.44661.66660.8
100 day SMA614.6613.84613.09
150 day SMA606.86606.49606.05
200 day SMA621.63621.45621.25

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 71.5

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 74.14

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top