Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 551.7 and 579.65
| Intraday Target 1 | 546.5 |
| Intraday Target 2 | 556.9 |
| Intraday Target 3 | 574.45 |
| Intraday Target 4 | 584.85 |
| Intraday Target 5 | 602.4 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 1.6565 times | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.3478 times | Thu 04 December 2025 | 602.35 (-0.4%) | 601.05 | 599.30 - 609.00 | 0.8121 times | Wed 03 December 2025 | 604.75 (-1.21%) | 610.00 | 602.05 - 615.00 | 0.8186 times | Tue 02 December 2025 | 612.15 (-0.11%) | 615.05 | 607.70 - 616.55 | 0.8521 times | Mon 01 December 2025 | 612.85 (-0.19%) | 612.00 | 611.00 - 627.80 | 1.3219 times | Fri 28 November 2025 | 614.00 (-0.67%) | 619.95 | 612.15 - 621.45 | 0.7097 times | Thu 27 November 2025 | 618.15 (0.15%) | 620.60 | 615.00 - 624.45 | 0.6148 times | Wed 26 November 2025 | 617.25 (1.77%) | 606.40 | 604.05 - 618.90 | 0.978 times | Tue 25 November 2025 | 606.50 (0.04%) | 606.25 | 603.30 - 612.40 | 0.8885 times | Mon 24 November 2025 | 606.25 (-1.36%) | 614.50 | 603.00 - 614.60 | 1.2435 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 551.7 and 579.65
| Weekly Target 1 | 546.5 |
| Weekly Target 2 | 556.9 |
| Weekly Target 3 | 574.45 |
| Weekly Target 4 | 584.85 |
| Weekly Target 5 | 602.4 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 0.2141 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.6661 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.5733 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.6865 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.8279 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.8579 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.4121 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.7252 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.4294 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.6075 times | Fri 03 October 2025 | 682.80 (-0.47%) | 686.00 | 667.30 - 696.00 | 1.5911 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 533.8 and 597.55
| Monthly Target 1 | 522.63 |
| Monthly Target 2 | 544.97 |
| Monthly Target 3 | 586.38333333333 |
| Monthly Target 4 | 608.72 |
| Monthly Target 5 | 650.13 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 567.30 (-7.61%) | 612.00 | 564.05 - 627.80 | 0.041 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1371 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3196 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.4046 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2588 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5197 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.5016 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3917 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3581 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0679 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6146 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are -32.05 and 1089.15
| Yearly Target 1 | -231.83 |
| Yearly Target 2 | 167.73 |
| Yearly Target 3 | 889.36666666667 |
| Yearly Target 4 | 1288.93 |
| Yearly Target 5 | 2010.57 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 567.30 (-62.86%) | 1536.05 | 489.80 - 1611.00 | 4.1542 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 1.0573 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.9135 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.6549 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.57 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.2007 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.2161 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.2092 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7756 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2485 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.98
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 18 points
Upper Bollinger band is at 651 and lower is at 582, while middle bands are at 599 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.93 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 595.32 |
| 12 day DMA | 605.52 |
| 20 day DMA | 616.09 |
| 35 day DMA | 632.21 |
| 50 day DMA | 643.27 |
| 100 day DMA | 644.61 |
| 150 day DMA | 658.19 |
| 200 day DMA | 643.85 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.43 | 602 | 607.97 |
| 12 day EMA | 604.14 | 610.83 | 614.61 |
| 20 day EMA | 614.42 | 619.38 | 622.47 |
| 35 day EMA | 630.43 | 634.15 | 636.75 |
| 50 day EMA | 645.78 | 648.98 | 651.38 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.32 | 604.43 | 609.22 |
| 12 day SMA | 605.52 | 610.29 | 613.2 |
| 20 day SMA | 616.09 | 619.09 | 621.29 |
| 35 day SMA | 632.21 | 634.86 | 636.66 |
| 50 day SMA | 643.27 | 646.48 | 649.45 |
| 100 day SMA | 644.61 | 645.32 | 645.85 |
| 150 day SMA | 658.19 | 659.03 | 659.39 |
| 200 day SMA | 643.85 | 644.17 | 644.34 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.68 and PE is: 65.36
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
EPS is 8.54 and PE is: 66.43
Last quarter profit: (March 2025 quarter) 72.03 crores (19.00%)
Debt: 2630.27 in crores
Market capitalization: 16960.19
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
