ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 589.83 and 599.23

Intraday Target 1582.3
Intraday Target 2587.95
Intraday Target 3591.7
Intraday Target 4597.35
Intraday Target 5601.1

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 17 September 2026 593.60 (0.92%) 586.05 586.05 - 595.45 0.4225 times
Wed 16 September 2026 588.20 (-2.6%) 606.00 585.00 - 606.00 0.9442 times
Tue 15 September 2026 603.90 (-2.64%) 620.95 600.00 - 626.00 0.762 times
Fri 11 September 2026 620.30 (2.66%) 604.00 594.00 - 633.45 2.8787 times
Thu 10 September 2026 604.25 (-1.63%) 610.20 602.35 - 617.30 0.7376 times
Wed 09 September 2026 614.25 (-0.18%) 617.15 611.55 - 618.90 0.532 times
Tue 08 September 2026 615.35 (0.29%) 615.00 612.95 - 618.00 0.4602 times
Mon 07 September 2026 613.60 (-1.92%) 622.80 610.90 - 625.50 0.6821 times
Fri 04 September 2026 625.60 (-0.56%) 629.50 622.05 - 633.75 0.4922 times
Thu 03 September 2026 629.10 (1.22%) 623.95 620.55 - 643.80 2.0886 times
Wed 02 September 2026 621.50 (-0.06%) 620.00 611.50 - 631.55 0.6993 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 568.8 and 609.8

Weekly Target 1560.53
Weekly Target 2577.07
Weekly Target 3601.53333333333
Weekly Target 4618.07
Weekly Target 5642.53

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 17 September 2026 593.60 (-4.3%) 620.95 585.00 - 626.00 0.2424 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.6026 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.5929 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.6315 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.2932 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3906 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.3151 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.6842 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.5499 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.6976 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.7731 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 559.9 and 618.7

Monthly Target 1548.67
Monthly Target 2571.13
Monthly Target 3607.46666666667
Monthly Target 4629.93
Monthly Target 5666.27

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 17 September 2026 593.60 (-4.89%) 623.00 585.00 - 643.80 0.1 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.5138 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2749 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2784 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0021 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2589 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8653 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2928 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8007 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6132 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0945 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 404.55 and 666.05

Yearly Target 1341.53
Yearly Target 2467.57
Yearly Target 3603.03333333333
Yearly Target 4729.07
Yearly Target 5864.53

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 17 September 2026 593.60 (-5.38%) 625.00 477.00 - 738.50 3.0433 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2937 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6919 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2523 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4286 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.373 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1313 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1414 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1369 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5076 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1626 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 627 and price is deviating by 22 points

Upper Bollinger band is at 670 and lower is at 583, while middle bands are at 605 and 648

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.8 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 602.05
12 day DMA 612.63
20 day DMA 626.11
35 day DMA 633.62
50 day DMA 645.37
100 day DMA 653.9
150 day DMA 624.86
200 day DMA 616.49

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA600.54604.01611.91
12 day EMA611.38614.61619.41
20 day EMA619.88622.65626.28
35 day EMA633.69636.05638.87
50 day EMA644.68646.76649.15

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA602.05606.18611.61
12 day SMA612.63615.17619.61
20 day SMA626.11627.36628.94
35 day SMA633.62635.98638
50 day SMA645.37646.72648.4
100 day SMA653.9654.19654.6
150 day SMA624.86624.8624.86
200 day SMA616.49616.55616.64

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 64.17

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 66.55

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top