ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 87.94 and 93.76

Intraday Target 183.27
Intraday Target 286.79
Intraday Target 389.086666666667
Intraday Target 492.61
Intraday Target 594.91

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Thu 02 July 2026 90.32 (5.42%) 86.00 85.56 - 91.38 1.752 times
Wed 01 July 2026 85.68 (0.86%) 84.90 84.66 - 87.60 0.7075 times
Tue 30 June 2026 84.95 (0.34%) 84.85 84.47 - 86.20 0.5069 times
Mon 29 June 2026 84.66 (-1.28%) 85.02 84.27 - 87.00 0.6957 times
Thu 25 June 2026 85.76 (-0.56%) 85.50 85.17 - 89.90 1.4213 times
Wed 24 June 2026 86.24 (0.01%) 86.00 83.75 - 88.30 1.2958 times
Tue 23 June 2026 86.23 (-3.47%) 89.42 85.00 - 90.29 1.4467 times
Mon 22 June 2026 89.33 (-0.39%) 89.70 89.00 - 90.66 0.6958 times
Fri 19 June 2026 89.68 (-0.7%) 90.00 89.00 - 90.40 0.6275 times
Thu 18 June 2026 90.31 (-1.62%) 92.02 89.00 - 92.64 0.8508 times
Wed 17 June 2026 91.80 (2.06%) 90.00 90.00 - 93.79 1.1112 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 87.3 and 94.41

Weekly Target 181.55
Weekly Target 285.93
Weekly Target 388.656666666667
Weekly Target 493.04
Weekly Target 595.77

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Thu 02 July 2026 90.32 (5.32%) 85.02 84.27 - 91.38 0.4296 times
Thu 25 June 2026 85.76 (-4.37%) 89.70 83.75 - 90.66 0.57 times
Fri 19 June 2026 89.68 (-1.3%) 92.60 87.79 - 94.95 0.6796 times
Fri 12 June 2026 90.86 (-5.81%) 94.50 85.85 - 95.42 0.985 times
Fri 05 June 2026 96.46 (-5.75%) 102.34 94.89 - 103.55 0.8664 times
Fri 29 May 2026 102.34 (-0.79%) 104.50 101.50 - 107.54 0.6905 times
Fri 22 May 2026 103.16 (-0.86%) 104.05 98.51 - 109.19 1.0197 times
Fri 15 May 2026 104.05 (-9.28%) 114.00 102.80 - 114.00 0.9119 times
Fri 08 May 2026 114.69 (3.52%) 112.00 110.50 - 117.00 0.9776 times
Thu 30 April 2026 110.79 (15.67%) 108.75 101.00 - 114.40 2.8696 times
Fri 24 April 2026 95.78 (-0.47%) 96.50 94.50 - 101.64 1.2287 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 87.49 and 94.21

Monthly Target 182.07
Monthly Target 286.19
Monthly Target 388.786666666667
Monthly Target 492.91
Monthly Target 595.51

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Thu 02 July 2026 90.32 (6.32%) 84.90 84.66 - 91.38 0.0646 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.7262 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.8062 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.6547 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.5761 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.638 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.354 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.4911 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.8251 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 1.864 times
Tue 30 September 2025 67.30 (16.5%) 58.20 57.12 - 75.57 3.8905 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.36 and 127.96

Yearly Target 143.31
Yearly Target 266.81
Yearly Target 391.906666666667
Yearly Target 4115.41
Yearly Target 5140.51

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Thu 02 July 2026 90.32 (2.85%) 87.82 68.40 - 117.00 1.4759 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.6383 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2423 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.2511 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1363 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0833 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0147 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0048 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0584 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.0948 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0089 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.21

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayaswalNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 86.27
12 day DMA 87.91
20 day DMA 89.45
35 day DMA 95.19
50 day DMA 98.82
100 day DMA 88.34
150 day DMA 84.59
200 day DMA 81.57

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3385.8385.9
12 day EMA88.2187.8388.22
20 day EMA90.1690.1490.61
35 day EMA93.4193.5994.06
50 day EMA97.1897.4697.94

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2785.4685.57
12 day SMA87.9188.2188.64
20 day SMA89.4589.7990.48
35 day SMA95.1995.5796.28
50 day SMA98.8298.9299.13
100 day SMA88.3488.1688
150 day SMA84.5984.4984.42
200 day SMA81.5781.4381.3

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 18.94

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 23.46

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top