JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 87.51 and 89.35
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 89.003333333333 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 90.84 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-1.09%) | 89.96 | 88.31 - 90.15 | 0.5843 times | Thu 24 September 2026 | 89.53 (-2%) | 91.77 | 89.10 - 91.77 | 0.7238 times | Wed 23 September 2026 | 91.36 (1.2%) | 90.50 | 90.50 - 92.07 | 0.7599 times | Tue 22 September 2026 | 90.28 (-1.44%) | 91.74 | 89.81 - 92.10 | 0.6235 times | Mon 21 September 2026 | 91.60 (2.62%) | 89.26 | 88.02 - 92.77 | 2.0233 times | Fri 18 September 2026 | 89.26 (0.36%) | 89.08 | 88.60 - 89.75 | 0.772 times | Thu 17 September 2026 | 88.94 (1.82%) | 87.67 | 87.28 - 89.44 | 0.5983 times | Wed 16 September 2026 | 87.35 (-1.44%) | 88.20 | 86.72 - 89.21 | 1.1551 times | Tue 15 September 2026 | 88.63 (-1.49%) | 90.79 | 87.50 - 90.79 | 1.3516 times | Fri 11 September 2026 | 89.97 (-1.45%) | 90.20 | 89.00 - 91.26 | 1.4081 times | Thu 10 September 2026 | 91.29 (-0.08%) | 91.50 | 89.84 - 92.54 | 1.344 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.91 and 90.66
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-0.8%) | 89.26 | 88.02 - 92.77 | 0.3782 times | Fri 18 September 2026 | 89.26 (-0.79%) | 90.79 | 86.72 - 90.79 | 0.311 times | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 0.8443 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.3447 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.0702 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.2725 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.5131 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.8055 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.5979 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 1.8627 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.2342 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.56 and 95.21
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-10.02%) | 98.52 | 85.22 - 101.87 | 0.8283 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8236 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 0.9906 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7373 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8186 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.68 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.585 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6478 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3748 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5139 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8378 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 78.48 and 127.08
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 91.316666666667 |
| Yearly Target 4 | 114.23 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (0.83%) | 87.82 | 68.40 - 117.00 | 1.9914 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.1765 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2277 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2359 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.128 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0782 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0138 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0045 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0549 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0891 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0083 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 89.84 |
| 20 day DMA | 91.94 |
| 35 day DMA | 93.08 |
| 50 day DMA | 91.47 |
| 100 day DMA | 93.86 |
| 150 day DMA | 90.17 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.2 | 90.53 |
| 12 day EMA | 90.42 | 90.76 | 90.98 |
| 20 day EMA | 91.2 | 91.48 | 91.69 |
| 35 day EMA | 91.18 | 91.33 | 91.44 |
| 50 day EMA | 91.37 | 91.49 | 91.57 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.41 | 90.29 |
| 12 day SMA | 89.84 | 90.02 | 90.03 |
| 20 day SMA | 91.94 | 92.57 | 93.2 |
| 35 day SMA | 93.08 | 93.19 | 93.26 |
| 50 day SMA | 91.47 | 91.53 | 91.58 |
| 100 day SMA | 93.86 | 94.13 | 94.34 |
| 150 day SMA | 90.17 | 90.08 | 90.02 |
| 200 day SMA | 87.17 | 87.08 | 86.97 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 18.56
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 23
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


