Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 93.21 and 97.07
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 96.213333333333 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 100.07 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.78 (-1.49%) | 98.00 | 94.50 - 98.36 | 0.7461 times | Thu 23 April 2026 | 97.23 (-0.06%) | 96.90 | 95.21 - 98.74 | 0.5006 times | Wed 22 April 2026 | 97.29 (-1.68%) | 99.05 | 95.82 - 100.35 | 0.6338 times | Tue 21 April 2026 | 98.95 (3.79%) | 96.20 | 95.81 - 101.64 | 1.0874 times | Mon 20 April 2026 | 95.34 (-0.92%) | 96.50 | 94.54 - 98.30 | 0.5677 times | Fri 17 April 2026 | 96.23 (-2.5%) | 99.00 | 95.40 - 99.26 | 0.6541 times | Thu 16 April 2026 | 98.70 (7.7%) | 92.50 | 90.71 - 99.70 | 2.1246 times | Wed 15 April 2026 | 91.64 (5.2%) | 90.00 | 88.89 - 93.50 | 1.4083 times | Mon 13 April 2026 | 87.11 (6.63%) | 80.00 | 79.31 - 89.15 | 1.6627 times | Fri 10 April 2026 | 81.69 (-0.46%) | 82.60 | 79.36 - 83.68 | 0.6147 times | Thu 09 April 2026 | 82.07 (1.74%) | 80.39 | 79.53 - 83.00 | 0.5529 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 91.57 and 98.71
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 97.306666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.4613 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 2.4177 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 1.0316 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.6454 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.9314 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.84 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.6699 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.4354 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.7399 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.8275 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.006 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.14 and 113.28
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.78 (33.86%) | 73.70 | 72.50 - 101.64 | 0.3035 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1728 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1914 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4061 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4472 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2475 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.559 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1668 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.1962 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.3096 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.023 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 82.09 and 115.33
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 88.606666666667 |
| Yearly Target 4 | 108.81 |
| Yearly Target 5 | 121.85 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.78 (9.06%) | 87.82 | 68.40 - 101.64 | 0.9626 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.0983 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2569 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2662 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1445 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0883 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0155 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0051 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0619 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1005 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0094 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 66, while middle bands are at 76 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 91.89 |
| 20 day DMA | 85.3 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.61 |
| 100 day DMA | 78.51 |
| 150 day DMA | 76.68 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.29 | 95.82 |
| 12 day EMA | 92.04 | 91.36 | 90.29 |
| 20 day EMA | 88.05 | 87.24 | 86.19 |
| 35 day EMA | 84.28 | 83.6 | 82.8 |
| 50 day EMA | 80.93 | 80.32 | 79.63 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 97.01 | 97.3 |
| 12 day SMA | 91.89 | 90.47 | 88.97 |
| 20 day SMA | 85.3 | 83.96 | 82.81 |
| 35 day SMA | 79.97 | 79.43 | 78.89 |
| 50 day SMA | 79.61 | 79.22 | 78.78 |
| 100 day SMA | 78.51 | 78.27 | 78 |
| 150 day SMA | 76.68 | 76.49 | 76.28 |
| 200 day SMA | 70.52 | 70.23 | 69.92 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 24.88
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
