JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 87.94 and 93.76
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 89.086666666667 |
| Intraday Target 4 | 92.61 |
| Intraday Target 5 | 94.91 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.32 (5.42%) | 86.00 | 85.56 - 91.38 | 1.752 times | Wed 01 July 2026 | 85.68 (0.86%) | 84.90 | 84.66 - 87.60 | 0.7075 times | Tue 30 June 2026 | 84.95 (0.34%) | 84.85 | 84.47 - 86.20 | 0.5069 times | Mon 29 June 2026 | 84.66 (-1.28%) | 85.02 | 84.27 - 87.00 | 0.6957 times | Thu 25 June 2026 | 85.76 (-0.56%) | 85.50 | 85.17 - 89.90 | 1.4213 times | Wed 24 June 2026 | 86.24 (0.01%) | 86.00 | 83.75 - 88.30 | 1.2958 times | Tue 23 June 2026 | 86.23 (-3.47%) | 89.42 | 85.00 - 90.29 | 1.4467 times | Mon 22 June 2026 | 89.33 (-0.39%) | 89.70 | 89.00 - 90.66 | 0.6958 times | Fri 19 June 2026 | 89.68 (-0.7%) | 90.00 | 89.00 - 90.40 | 0.6275 times | Thu 18 June 2026 | 90.31 (-1.62%) | 92.02 | 89.00 - 92.64 | 0.8508 times | Wed 17 June 2026 | 91.80 (2.06%) | 90.00 | 90.00 - 93.79 | 1.1112 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 87.3 and 94.41
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.32 (5.32%) | 85.02 | 84.27 - 91.38 | 0.4296 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.57 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.6796 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 0.985 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.8664 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.6905 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.0197 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.9119 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.9776 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.8696 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.2287 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 87.49 and 94.21
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.32 (6.32%) | 84.90 | 84.66 - 91.38 | 0.0646 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7262 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8062 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.6547 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5761 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.638 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.354 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.4911 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8251 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.864 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.8905 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.36 and 127.96
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 91.906666666667 |
| Yearly Target 4 | 115.41 |
| Yearly Target 5 | 140.51 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.32 (2.85%) | 87.82 | 68.40 - 117.00 | 1.4759 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.6383 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2423 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2511 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1363 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0833 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0147 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0048 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0584 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0948 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0089 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.21
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 87.91 |
| 20 day DMA | 89.45 |
| 35 day DMA | 95.19 |
| 50 day DMA | 98.82 |
| 100 day DMA | 88.34 |
| 150 day DMA | 84.59 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 85.83 | 85.9 |
| 12 day EMA | 88.21 | 87.83 | 88.22 |
| 20 day EMA | 90.16 | 90.14 | 90.61 |
| 35 day EMA | 93.41 | 93.59 | 94.06 |
| 50 day EMA | 97.18 | 97.46 | 97.94 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.46 | 85.57 |
| 12 day SMA | 87.91 | 88.21 | 88.64 |
| 20 day SMA | 89.45 | 89.79 | 90.48 |
| 35 day SMA | 95.19 | 95.57 | 96.28 |
| 50 day SMA | 98.82 | 98.92 | 99.13 |
| 100 day SMA | 88.34 | 88.16 | 88 |
| 150 day SMA | 84.59 | 84.49 | 84.42 |
| 200 day SMA | 81.57 | 81.43 | 81.3 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 23.46
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


