ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 70.83 and 73.76

Intraday Target 168.46
Intraday Target 270.27
Intraday Target 371.386666666667
Intraday Target 473.2
Intraday Target 574.32

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Thu 11 December 2025 72.09 (2.27%) 70.30 69.57 - 72.50 0.7869 times
Wed 10 December 2025 70.49 (0.93%) 69.84 68.25 - 71.30 0.7287 times
Tue 09 December 2025 69.84 (3.25%) 67.59 66.40 - 70.15 0.8609 times
Mon 08 December 2025 67.64 (2.05%) 66.35 64.40 - 67.99 1.56 times
Fri 05 December 2025 66.28 (-4.01%) 69.15 65.32 - 69.55 1.3086 times
Thu 04 December 2025 69.05 (-1.36%) 70.40 68.76 - 70.89 0.6452 times
Wed 03 December 2025 70.00 (2.29%) 71.50 68.50 - 72.19 1.9081 times
Tue 02 December 2025 68.43 (-3.1%) 70.85 68.05 - 70.94 0.8729 times
Mon 01 December 2025 70.62 (-1.37%) 71.60 70.06 - 73.64 0.8946 times
Fri 28 November 2025 71.60 (-1.1%) 72.03 71.50 - 72.93 0.434 times
Thu 27 November 2025 72.40 (0.7%) 72.11 70.75 - 72.90 0.6709 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 68.25 and 76.35

Weekly Target 161.56
Weekly Target 266.83
Weekly Target 369.663333333333
Weekly Target 474.93
Weekly Target 577.76

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Thu 11 December 2025 72.09 (8.77%) 66.35 64.40 - 72.50 0.6166 times
Fri 05 December 2025 66.28 (-7.43%) 71.60 65.32 - 73.64 0.8818 times
Fri 28 November 2025 71.60 (-2.81%) 73.85 69.74 - 73.85 0.611 times
Fri 21 November 2025 73.67 (-1.14%) 74.69 72.76 - 77.70 0.742 times
Fri 14 November 2025 74.52 (1.02%) 74.00 71.01 - 78.10 0.7481 times
Fri 07 November 2025 73.77 (-5.05%) 77.86 69.90 - 78.90 0.715 times
Fri 31 October 2025 77.69 (-1.35%) 79.69 76.83 - 81.20 1.3591 times
Fri 24 October 2025 78.75 (15.95%) 70.50 69.56 - 78.76 1.8766 times
Fri 17 October 2025 67.92 (-3.63%) 70.48 66.75 - 73.30 1.2031 times
Fri 10 October 2025 70.48 (-2.23%) 72.37 70.00 - 75.80 1.2467 times
Fri 03 October 2025 72.09 (4.66%) 69.30 66.65 - 73.77 1.1039 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 68.25 and 77.49

Monthly Target 160.8
Monthly Target 266.45
Monthly Target 370.043333333333
Monthly Target 475.69
Monthly Target 579.28

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Thu 11 December 2025 72.09 (0.68%) 71.60 64.40 - 73.64 0.1514 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.2845 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 0.6428 times
Tue 30 September 2025 67.30 (16.5%) 58.20 57.12 - 75.57 1.3416 times
Fri 29 August 2025 57.77 (9.81%) 52.92 48.03 - 65.50 3.6752 times
Thu 31 July 2025 52.61 (38.63%) 38.30 34.90 - 54.64 3.8056 times
Mon 30 June 2025 37.95 (-6.41%) 40.47 37.80 - 43.20 0.0264 times
Fri 30 May 2025 40.55 (-1.31%) 40.00 36.25 - 46.49 0.0287 times
Wed 30 April 2025 41.09 (37.24%) 29.94 29.21 - 47.90 0.0278 times
Fri 28 March 2025 29.94 (-5.1%) 31.00 28.00 - 36.30 0.0159 times
Fri 28 February 2025 31.55 (-17.15%) 37.45 31.31 - 40.00 0.0058 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 50.05 and 103.25

Yearly Target 17.23
Yearly Target 239.66
Yearly Target 360.43
Yearly Target 492.86
Yearly Target 5113.63

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Thu 11 December 2025 72.09 (83.06%) 39.50 28.00 - 81.20 8.9178 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2932 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.3038 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1649 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.1007 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0177 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0058 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0707 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.1147 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0107 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.96

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 69.27
12 day DMA 70.03
20 day DMA 71.63
35 day DMA 73.44
50 day DMA 72.83
100 day DMA 65.66
150 day DMA 57.23
200 day DMA 51.39

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.369.468.85
12 day EMA70.4170.170.03
20 day EMA71.1171.0171.07
35 day EMA71.6771.6571.72
50 day EMA72.3172.3272.39

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2768.6668.56
12 day SMA70.0369.8869.86
20 day SMA71.6371.8472.01
35 day SMA73.4473.573.58
50 day SMA72.8372.7672.73
100 day SMA65.6665.3565.16
150 day SMA57.235756.8
200 day SMA51.3951.251.01

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 3.88 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)

Debt: 2321.00 in crores

Market capitalization: 6830.07

EPS is 2.44 and PE is: 29.55

Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)

Debt: 2735.17 in crores

Market capitalization: 5609.46

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top