Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 110.1 and 115.1
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 108.66 |
| Intraday Target 3 | 111.53 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 116.53 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.79 (0.14%) | 110.00 | 109.40 - 114.40 | 0.7938 times | Wed 29 April 2026 | 110.64 (0.76%) | 111.17 | 107.85 - 112.60 | 0.8193 times | Tue 28 April 2026 | 109.81 (5.54%) | 103.70 | 103.12 - 111.20 | 1.8014 times | Mon 27 April 2026 | 104.05 (8.63%) | 108.75 | 101.00 - 108.75 | 3.2195 times | Fri 24 April 2026 | 95.78 (-1.49%) | 98.00 | 94.50 - 98.36 | 0.5994 times | Thu 23 April 2026 | 97.23 (-0.06%) | 96.90 | 95.21 - 98.74 | 0.4022 times | Wed 22 April 2026 | 97.29 (-1.68%) | 99.05 | 95.82 - 100.35 | 0.5092 times | Tue 21 April 2026 | 98.95 (3.79%) | 96.20 | 95.81 - 101.64 | 0.8736 times | Mon 20 April 2026 | 95.34 (-0.92%) | 96.50 | 94.54 - 98.30 | 0.4561 times | Fri 17 April 2026 | 96.23 (-2.5%) | 99.00 | 95.40 - 99.26 | 0.5255 times | Thu 16 April 2026 | 98.70 (7.7%) | 92.50 | 90.71 - 99.70 | 1.7069 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 105.9 and 119.3
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 108.73 |
| Weekly Target 4 | 116.46 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.7118 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.1611 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.9211 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.8196 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.5129 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.74 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.6674 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.5323 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.346 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.5879 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.6575 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 91.65 and 133.55
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 99.23 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 141.13 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 0.4869 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1695 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1877 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.3984 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4387 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2428 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5484 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1447 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.1358 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.247 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0225 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 89.6 and 135.6
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 97.863333333333 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.79 (26.16%) | 87.82 | 68.40 - 114.40 | 1.1161 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.9608 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2526 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2617 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.142 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0868 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0153 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.005 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0609 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0988 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0092 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.71
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 71, while middle bands are at 82 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 100.54 |
| 20 day DMA | 92.5 |
| 35 day DMA | 83.9 |
| 50 day DMA | 81.99 |
| 100 day DMA | 80.03 |
| 150 day DMA | 77.68 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 105.17 | 102.44 |
| 12 day EMA | 100.42 | 98.54 | 96.34 |
| 20 day EMA | 95.02 | 93.36 | 91.54 |
| 35 day EMA | 89.46 | 88.2 | 86.88 |
| 50 day EMA | 84.17 | 83.08 | 81.96 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 103.5 | 100.83 |
| 12 day SMA | 100.54 | 98.56 | 96.15 |
| 20 day SMA | 92.5 | 90.54 | 88.71 |
| 35 day SMA | 83.9 | 82.83 | 81.78 |
| 50 day SMA | 81.99 | 81.37 | 80.76 |
| 100 day SMA | 80.03 | 79.6 | 79.2 |
| 150 day SMA | 77.68 | 77.43 | 77.17 |
| 200 day SMA | 71.91 | 71.55 | 71.19 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 28.78
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 28.55
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
