Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 73.12 and 79.01
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 74.33 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 80.22 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.36 (2.49%) | 72.00 | 70.87 - 76.76 | 1.1335 times | Wed 11 March 2026 | 73.53 (0.52%) | 74.00 | 73.15 - 75.35 | 1.3273 times | Tue 10 March 2026 | 73.15 (2.28%) | 72.30 | 72.02 - 73.88 | 0.6974 times | Mon 09 March 2026 | 71.52 (-2.53%) | 72.00 | 68.50 - 72.00 | 1.1029 times | Fri 06 March 2026 | 73.38 (-0.58%) | 74.50 | 72.40 - 75.00 | 0.5034 times | Thu 05 March 2026 | 73.81 (-0.98%) | 76.00 | 72.50 - 76.00 | 0.8043 times | Wed 04 March 2026 | 74.54 (-1.83%) | 73.27 | 73.26 - 75.66 | 1.0076 times | Mon 02 March 2026 | 75.93 (-1.13%) | 73.10 | 73.10 - 77.26 | 1.2939 times | Fri 27 February 2026 | 76.80 (-1.84%) | 78.24 | 76.45 - 78.35 | 1.1341 times | Thu 26 February 2026 | 78.24 (1.15%) | 78.00 | 77.30 - 79.50 | 0.9955 times | Wed 25 February 2026 | 77.35 (-0.27%) | 78.99 | 76.31 - 81.69 | 2.3262 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 71.93 and 80.19
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.36 (2.7%) | 72.00 | 68.50 - 76.76 | 0.477 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.4041 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.6867 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.7679 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.9336 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.756 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.8035 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 2.2517 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.5266 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.3928 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 3.2573 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 71.93 and 80.69
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.36 (-1.88%) | 73.10 | 68.50 - 77.26 | 0.0559 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1993 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.423 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4658 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2578 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5823 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2154 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3293 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4474 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0239 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.026 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 58.93 and 84.83
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 79.353333333333 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.36 (-14.19%) | 87.82 | 68.40 - 94.30 | 0.6067 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.4173 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2671 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2767 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1502 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0918 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0162 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0053 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0644 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1045 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0098 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 75.1 |
| 20 day DMA | 76.81 |
| 35 day DMA | 75.92 |
| 50 day DMA | 78.8 |
| 100 day DMA | 76.6 |
| 150 day DMA | 72.67 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.52 | 73.51 |
| 12 day EMA | 74.97 | 74.9 | 75.15 |
| 20 day EMA | 75.84 | 75.89 | 76.14 |
| 35 day EMA | 77.5 | 77.63 | 77.87 |
| 50 day EMA | 78.66 | 78.79 | 79 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.08 | 73.28 |
| 12 day SMA | 75.1 | 75.34 | 75.81 |
| 20 day SMA | 76.81 | 77.05 | 77.33 |
| 35 day SMA | 75.92 | 75.85 | 75.87 |
| 50 day SMA | 78.8 | 79.15 | 79.4 |
| 100 day SMA | 76.6 | 76.56 | 76.54 |
| 150 day SMA | 72.67 | 72.52 | 72.35 |
| 200 day SMA | 64.81 | 64.63 | 64.47 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 30.89
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
