Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 92.51 and 96.62
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 93.49 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 97.6 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.68 (2.7%) | 92.10 | 91.34 - 95.45 | 2.2635 times | Wed 19 August 2026 | 91.22 (1.1%) | 91.00 | 88.87 - 92.39 | 0.9889 times | Tue 18 August 2026 | 90.23 (2.17%) | 88.69 | 88.05 - 91.20 | 0.8802 times | Mon 17 August 2026 | 88.31 (-0.7%) | 88.93 | 86.75 - 89.49 | 0.7631 times | Fri 14 August 2026 | 88.93 (-2.02%) | 90.84 | 88.21 - 90.95 | 0.4499 times | Thu 13 August 2026 | 90.76 (0.1%) | 90.00 | 89.72 - 92.40 | 0.6722 times | Wed 12 August 2026 | 90.67 (-2.51%) | 92.70 | 89.57 - 93.66 | 0.7479 times | Tue 11 August 2026 | 93.00 (1.65%) | 91.40 | 91.40 - 93.93 | 1.2102 times | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.9318 times | Fri 07 August 2026 | 92.37 (-0.22%) | 92.70 | 91.07 - 93.24 | 1.0922 times | Thu 06 August 2026 | 92.57 (0.87%) | 92.90 | 91.84 - 93.44 | 0.8603 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 90.22 and 98.92
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.68 (5.34%) | 88.93 | 86.75 - 95.45 | 0.7917 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6488 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 1.0184 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7559 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.355 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.5605 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4869 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7429 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7481 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8918 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2926 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 89.94 and 99.19
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 91.776666666667 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.68 (8.89%) | 86.48 | 86.20 - 95.45 | 0.4433 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0306 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7671 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8517 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7479 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6086 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.674 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.4303 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5751 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8716 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.969 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 81.04 and 129.64
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 93.026666666667 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 141.63 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.68 (6.67%) | 87.82 | 68.40 - 117.00 | 1.7542 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.389 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2344 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2429 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1318 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0805 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0142 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0047 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0565 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0917 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0086 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.43
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 91.25 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.39 |
| 50 day DMA | 89.08 |
| 100 day DMA | 92.96 |
| 150 day DMA | 87.41 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 90.33 | 89.89 |
| 12 day EMA | 90.68 | 90.13 | 89.93 |
| 20 day EMA | 90.21 | 89.84 | 89.7 |
| 35 day EMA | 89.94 | 89.72 | 89.63 |
| 50 day EMA | 89.64 | 89.48 | 89.41 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 89.89 | 89.78 |
| 12 day SMA | 91.25 | 90.77 | 90.51 |
| 20 day SMA | 89.78 | 89.31 | 88.94 |
| 35 day SMA | 89.39 | 89.16 | 88.98 |
| 50 day SMA | 89.08 | 89.02 | 88.98 |
| 100 day SMA | 92.96 | 92.71 | 92.54 |
| 150 day SMA | 87.41 | 87.36 | 87.35 |
| 200 day SMA | 84.67 | 84.6 | 84.54 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 19.64
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 24.33
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
