Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 75.75 and 83.2
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 77.146666666667 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 84.6 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (5.31%) | 72.50 | 72.50 - 79.95 | 1.4201 times | Wed 01 April 2026 | 75.01 (4.84%) | 73.70 | 73.10 - 76.50 | 0.7721 times | Mon 30 March 2026 | 71.55 (-3.45%) | 72.80 | 71.10 - 73.50 | 0.8645 times | Fri 27 March 2026 | 74.11 (0.54%) | 73.75 | 71.32 - 75.29 | 1.4983 times | Wed 25 March 2026 | 73.71 (2.3%) | 72.94 | 72.80 - 75.10 | 0.9059 times | Tue 24 March 2026 | 72.05 (4.57%) | 71.50 | 69.30 - 72.90 | 0.8902 times | Mon 23 March 2026 | 68.90 (-7.19%) | 71.80 | 68.40 - 73.49 | 1.1165 times | Fri 20 March 2026 | 74.24 (5.83%) | 71.45 | 71.10 - 77.16 | 1.3896 times | Thu 19 March 2026 | 70.15 (-4.79%) | 71.02 | 69.80 - 74.59 | 0.702 times | Wed 18 March 2026 | 73.68 (1.29%) | 72.30 | 72.30 - 74.20 | 0.4407 times | Tue 17 March 2026 | 72.74 (2.9%) | 71.14 | 71.00 - 73.77 | 0.6308 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 75.05 and 83.9
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.8301 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 1.1978 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 1.0802 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.8615 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.56 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.9515 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 1.0641 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.2937 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 1.0477 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 1.1135 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 3.1203 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 75.75 and 83.2
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (10.4%) | 73.70 | 72.50 - 79.95 | 0.0269 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1777 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1968 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4177 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4599 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2545 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.575 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2001 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2874 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.404 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0236 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 60.75 and 86.65
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (-10.05%) | 87.82 | 68.40 - 94.30 | 0.7322 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.3048 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2635 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.273 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1482 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0905 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0159 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0052 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0635 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1031 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0096 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.12 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.03 |
| 100 day DMA | 76.24 |
| 150 day DMA | 73.97 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 73.32 | 72.47 |
| 12 day EMA | 73.98 | 73.07 | 72.72 |
| 20 day EMA | 74.07 | 73.55 | 73.4 |
| 35 day EMA | 74.66 | 74.4 | 74.36 |
| 50 day EMA | 75.87 | 75.74 | 75.77 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 73.29 | 72.06 |
| 12 day SMA | 72.99 | 72.34 | 72.37 |
| 20 day SMA | 73.12 | 72.97 | 73.06 |
| 35 day SMA | 75.5 | 75.46 | 75.48 |
| 50 day SMA | 75.03 | 75.02 | 75.26 |
| 100 day SMA | 76.24 | 76.18 | 76.18 |
| 150 day SMA | 73.97 | 73.85 | 73.77 |
| 200 day SMA | 66.93 | 66.73 | 66.56 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 20.36
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
