ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 84.64 and 89.87

Intraday Target 180.45
Intraday Target 283.6
Intraday Target 385.676666666667
Intraday Target 488.83
Intraday Target 590.91

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 24 July 2026 86.76 (2.95%) 83.68 82.52 - 87.75 0.5574 times
Thu 23 July 2026 84.27 (0.36%) 84.11 82.80 - 85.40 0.5041 times
Wed 22 July 2026 83.97 (-4.72%) 88.10 83.64 - 88.86 0.8459 times
Tue 21 July 2026 88.13 (4.88%) 84.09 83.01 - 90.40 2.5211 times
Mon 20 July 2026 84.03 (-6.92%) 90.00 82.80 - 90.00 1.586 times
Fri 17 July 2026 90.28 (-1.86%) 92.25 87.84 - 93.80 1.0425 times
Thu 16 July 2026 91.99 (0.35%) 93.00 91.40 - 95.70 1.2706 times
Wed 15 July 2026 91.67 (1.37%) 90.99 90.60 - 94.25 0.6986 times
Tue 14 July 2026 90.43 (-3.73%) 93.60 90.02 - 93.78 0.4096 times
Mon 13 July 2026 93.93 (2.68%) 91.40 89.41 - 95.99 0.5641 times
Fri 10 July 2026 91.48 (3.41%) 89.50 88.96 - 92.40 0.3138 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 80.7 and 88.58

Weekly Target 178.68
Weekly Target 282.72
Weekly Target 386.56
Weekly Target 490.6
Weekly Target 594.44

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 24 July 2026 86.76 (-3.9%) 90.00 82.52 - 90.40 2.0551 times
Fri 17 July 2026 90.28 (-1.31%) 91.40 87.84 - 95.99 1.3618 times
Fri 10 July 2026 91.48 (0.54%) 91.40 85.20 - 92.40 0.4249 times
Fri 03 July 2026 90.99 (6.1%) 85.02 84.27 - 93.75 0.6483 times
Thu 25 June 2026 85.76 (-4.37%) 89.70 83.75 - 90.66 0.6528 times
Fri 19 June 2026 89.68 (-1.3%) 92.60 87.79 - 94.95 0.7783 times
Fri 12 June 2026 90.86 (-5.81%) 94.50 85.85 - 95.42 1.128 times
Fri 05 June 2026 96.46 (-5.75%) 102.34 94.89 - 103.55 0.9922 times
Fri 29 May 2026 102.34 (-0.79%) 104.50 101.50 - 107.54 0.7908 times
Fri 22 May 2026 103.16 (-0.86%) 104.05 98.51 - 109.19 1.1677 times
Fri 15 May 2026 104.05 (-9.28%) 114.00 102.80 - 114.00 1.0443 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.64 and 98.11

Monthly Target 174.95
Monthly Target 280.86
Monthly Target 388.423333333333
Monthly Target 494.33
Monthly Target 5101.89

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 24 July 2026 86.76 (2.13%) 84.90 82.52 - 95.99 0.7852 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.6735 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.7478 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.5346 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.5343 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.5918 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.2558 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.3829 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.7653 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 1.7288 times
Tue 30 September 2025 67.30 (16.5%) 58.20 57.12 - 75.57 3.6083 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 53.28 and 101.88

Yearly Target 142.12
Yearly Target 264.44
Yearly Target 390.72
Yearly Target 4113.04
Yearly Target 5139.32

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 24 July 2026 86.76 (-1.21%) 87.82 68.40 - 117.00 1.6417 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.4898 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2376 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.2462 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1336 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0816 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0144 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0047 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0573 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.093 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0087 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 85.43
12 day DMA 88.78
20 day DMA 88.04
35 day DMA 89.1
50 day DMA 93.23
100 day DMA 89.9
150 day DMA 86.42
200 day DMA 83.02

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA86.386.0786.97
12 day EMA87.5587.6988.31
20 day EMA88.5288.7189.18
35 day EMA91.4391.792.14
50 day EMA93.9394.2294.63

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4386.1487.68
12 day SMA88.7888.7188.96
20 day SMA88.0488.0288.12
35 day SMA89.189.3989.83
50 day SMA93.2393.5694.09
100 day SMA89.989.8289.76
150 day SMA86.4286.3286.23
200 day SMA83.0282.9382.86

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 18.19

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 22.54

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top