JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 38.76 and 40.5

Intraday Target 138.42
Intraday Target 239.09
Intraday Target 340.163333333333
Intraday Target 440.83
Intraday Target 541.9

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-2%) 40.60 39.50 - 41.24 0.4362 times
Thu 19 December 2024 40.56 (-2.24%) 40.50 40.32 - 41.32 0.2668 times
Wed 18 December 2024 41.49 (0%) 41.60 40.80 - 42.16 0.2624 times
Wed 18 December 2024 41.49 (0.07%) 41.60 40.80 - 42.16 0.2624 times
Tue 17 December 2024 41.46 (-1.54%) 42.55 40.46 - 42.74 0.3465 times
Mon 16 December 2024 42.11 (1.64%) 42.26 41.45 - 43.02 0.4015 times
Fri 13 December 2024 41.43 (-0.43%) 41.32 40.97 - 42.60 0.3845 times
Thu 12 December 2024 41.61 (-1.4%) 42.20 41.30 - 42.42 0.2115 times
Wed 11 December 2024 42.20 (-3.61%) 43.90 41.50 - 44.00 0.6971 times
Tue 10 December 2024 43.78 (2.03%) 42.50 36.42 - 44.70 6.7312 times
Mon 09 December 2024 42.91 (0.19%) 42.99 42.69 - 43.45 0.3346 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 38.3 and 40.96

Weekly Target 137.81
Weekly Target 238.78
Weekly Target 340.47
Weekly Target 441.44
Weekly Target 543.13

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-4.19%) 41.60 39.50 - 42.16 0.3392 times
Wed 18 December 2024 41.49 (0.14%) 42.26 40.46 - 43.02 0.355 times
Fri 13 December 2024 41.43 (-3.27%) 42.99 36.42 - 44.70 2.9369 times
Fri 06 December 2024 42.83 (2.2%) 41.90 41.23 - 44.60 1.1801 times
Fri 29 November 2024 41.91 (5.09%) 40.35 40.00 - 42.78 0.6612 times
Fri 22 November 2024 39.88 (-2.13%) 41.50 37.65 - 41.53 0.7213 times
Thu 14 November 2024 40.75 (-7.41%) 44.46 40.05 - 44.46 0.5698 times
Fri 08 November 2024 44.01 (2.33%) 43.18 41.80 - 45.00 0.5285 times
Fri 01 November 2024 43.01 (5.26%) 39.80 38.76 - 43.90 1.2161 times
Fri 25 October 2024 40.86 (-11.44%) 46.30 40.05 - 46.80 1.492 times
Fri 18 October 2024 46.14 (-2.14%) 47.45 45.60 - 48.50 1.4162 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 33.95 and 42.23

Monthly Target 132.01
Monthly Target 235.88
Monthly Target 340.29
Monthly Target 444.16
Monthly Target 548.57

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-5.15%) 41.90 36.42 - 44.70 0.5771 times
Fri 29 November 2024 41.91 (-2.1%) 43.25 37.65 - 45.00 0.3045 times
Thu 31 October 2024 42.81 (-14.04%) 50.16 38.76 - 51.39 0.8422 times
Mon 30 September 2024 49.80 (7.72%) 46.99 45.50 - 55.00 2.0162 times
Fri 30 August 2024 46.23 (-14.31%) 54.40 44.95 - 55.50 1.4226 times
Wed 31 July 2024 53.95 (11.7%) 48.44 44.55 - 55.20 1.7392 times
Fri 28 June 2024 48.30 (5.92%) 46.55 42.80 - 54.14 1.0839 times
Fri 31 May 2024 45.60 (-17.76%) 52.70 44.80 - 53.45 0.5147 times
Tue 30 April 2024 55.45 (16.61%) 49.15 48.20 - 58.85 0.756 times
Thu 28 March 2024 47.55 (-9.94%) 53.10 43.50 - 57.60 0.7436 times
Thu 29 February 2024 52.80 (10.92%) 47.65 46.55 - 65.40 1.9292 times

 monthly chart JayaswalNeco

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 40.95
12 day DMA 41.8
20 day DMA 42.02
35 day DMA 41.89
50 day DMA 42.56
100 day DMA 45.48
150 day DMA 46.12
200 day DMA 47.28

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7841.341.67
12 day EMA41.4241.7241.93
20 day EMA41.7341.9442.09
35 day EMA42.4142.5742.69
50 day EMA42.8342.9643.06

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.4241.6
12 day SMA41.842.0842.29
20 day SMA42.0242.0942.05
35 day SMA41.8941.9842.03
50 day SMA42.5642.7142.85
100 day SMA45.4845.5945.71
150 day SMA46.1246.1846.23
200 day SMA47.2847.3547.41

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

 Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 0.26 and PE is: 152.88

Last quarter profit: (September 2024 quarter) -34.21 crores (-137.35%)

Debt: 3129.01 in crores

Market capitalization: 4025.76

EPS is 1.55 and PE is: 25.65

Last quarter profit: (June 2024 quarter) -31.68 crores (-213.10%)

Debt: 3214.05 in crores

Market capitalization: 4955.44

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top