Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 88.36 and 90.62
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 90.076666666667 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 92.34 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.97 (-1.45%) | 90.20 | 89.00 - 91.26 | 0.3541 times | Thu 10 September 2026 | 91.29 (-0.08%) | 91.50 | 89.84 - 92.54 | 0.338 times | Wed 09 September 2026 | 91.36 (0.75%) | 90.05 | 90.05 - 92.39 | 0.392 times | Tue 08 September 2026 | 90.68 (1.13%) | 89.00 | 88.33 - 91.00 | 0.5511 times | Mon 07 September 2026 | 89.67 (0.71%) | 90.62 | 89.03 - 93.07 | 1.0123 times | Fri 04 September 2026 | 89.04 (-9.77%) | 92.00 | 85.22 - 94.37 | 5.9356 times | Thu 03 September 2026 | 98.68 (0.5%) | 99.35 | 98.22 - 101.87 | 0.5051 times | Wed 02 September 2026 | 98.19 (1.35%) | 97.30 | 95.66 - 99.00 | 0.2689 times | Tue 01 September 2026 | 96.88 (-1.55%) | 98.52 | 95.60 - 99.85 | 0.3362 times | Mon 31 August 2026 | 98.41 (-0.7%) | 98.80 | 96.42 - 99.12 | 0.3067 times | Fri 28 August 2026 | 99.10 (-1.97%) | 101.09 | 97.31 - 102.10 | 0.484 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 86.78 and 91.52
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 90.456666666667 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 0.7724 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.1452 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 0.9791 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.1642 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.4695 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.737 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.547 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 1.7041 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.1292 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.3524 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.5376 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 79.27 and 95.92
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 109 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.97 (-8.58%) | 98.52 | 85.22 - 101.87 | 0.6877 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8363 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0058 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7486 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8312 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7058 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5939 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6578 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3959 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5372 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8506 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.19 and 127.79
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 91.79 |
| Yearly Target 4 | 115.18 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.97 (2.45%) | 87.82 | 68.40 - 117.00 | 1.9629 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.202 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2285 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2368 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1285 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0785 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0138 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0046 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0551 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0894 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0083 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 94.53 |
| 20 day DMA | 95.25 |
| 35 day DMA | 92.87 |
| 50 day DMA | 91.6 |
| 100 day DMA | 95.21 |
| 150 day DMA | 89.42 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 91.86 | 92.14 |
| 12 day EMA | 93.1 | 93.67 | 94.1 |
| 20 day EMA | 93.52 | 93.89 | 94.16 |
| 35 day EMA | 92.8 | 92.97 | 93.07 |
| 50 day EMA | 91.07 | 91.11 | 91.1 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.41 | 91.89 |
| 12 day SMA | 94.53 | 95.55 | 96.35 |
| 20 day SMA | 95.25 | 95.2 | 95.17 |
| 35 day SMA | 92.87 | 92.78 | 92.57 |
| 50 day SMA | 91.6 | 91.6 | 91.49 |
| 100 day SMA | 95.21 | 95.26 | 95.31 |
| 150 day SMA | 89.42 | 89.31 | 89.17 |
| 200 day SMA | 86.34 | 86.27 | 86.19 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 18.86
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
