Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 68.69 and 73.32
| Intraday Target 1 | 67.82 |
| Intraday Target 2 | 69.55 |
| Intraday Target 3 | 72.453333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 77.08 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.27 (-5.43%) | 74.98 | 70.73 - 75.36 | 1.2546 times | Thu 12 March 2026 | 75.36 (2.49%) | 72.00 | 70.87 - 76.76 | 1.1008 times | Wed 11 March 2026 | 73.53 (0.52%) | 74.00 | 73.15 - 75.35 | 1.2891 times | Tue 10 March 2026 | 73.15 (2.28%) | 72.30 | 72.02 - 73.88 | 0.6774 times | Mon 09 March 2026 | 71.52 (-2.53%) | 72.00 | 68.50 - 72.00 | 1.0711 times | Fri 06 March 2026 | 73.38 (-0.58%) | 74.50 | 72.40 - 75.00 | 0.4889 times | Thu 05 March 2026 | 73.81 (-0.98%) | 76.00 | 72.50 - 76.00 | 0.7812 times | Wed 04 March 2026 | 74.54 (-1.83%) | 73.27 | 73.26 - 75.66 | 0.9787 times | Mon 02 March 2026 | 75.93 (-1.13%) | 73.10 | 73.10 - 77.26 | 1.2567 times | Fri 27 February 2026 | 76.80 (-1.84%) | 78.24 | 76.45 - 78.35 | 1.1015 times | Thu 26 February 2026 | 78.24 (1.15%) | 78.00 | 77.30 - 79.50 | 0.9668 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 65.76 and 74.02
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.6128 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.3983 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.6769 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.757 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.9203 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.7453 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.7921 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 2.2196 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.5049 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.3729 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 3.2108 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 65.51 and 74.27
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 72.343333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.27 (-7.2%) | 73.10 | 68.50 - 77.26 | 0.065 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1991 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4226 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4654 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2575 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5818 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2143 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3262 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4443 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0239 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.026 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 56.89 and 82.79
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 77.99 |
| Yearly Target 4 | 87.58 |
| Yearly Target 5 | 103.89 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.27 (-18.85%) | 87.82 | 68.40 - 94.30 | 0.6144 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.4104 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2668 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2765 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1501 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0917 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0161 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0053 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0643 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1044 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0098 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.89
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 74.57 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.84 |
| 50 day DMA | 78.47 |
| 100 day DMA | 76.64 |
| 150 day DMA | 72.78 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 74.13 | 73.52 |
| 12 day EMA | 74.4 | 74.97 | 74.9 |
| 20 day EMA | 75.44 | 75.88 | 75.93 |
| 35 day EMA | 77.2 | 77.55 | 77.68 |
| 50 day EMA | 78.5 | 78.8 | 78.94 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.39 | 73.08 |
| 12 day SMA | 74.57 | 75.1 | 75.34 |
| 20 day SMA | 76.38 | 76.81 | 77.05 |
| 35 day SMA | 75.84 | 75.92 | 75.85 |
| 50 day SMA | 78.47 | 78.8 | 79.15 |
| 100 day SMA | 76.64 | 76.6 | 76.56 |
| 150 day SMA | 72.78 | 72.67 | 72.52 |
| 200 day SMA | 64.97 | 64.81 | 64.63 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 29.21
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
