JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 84.64 and 89.87
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 85.676666666667 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 90.91 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.76 (2.95%) | 83.68 | 82.52 - 87.75 | 0.5574 times | Thu 23 July 2026 | 84.27 (0.36%) | 84.11 | 82.80 - 85.40 | 0.5041 times | Wed 22 July 2026 | 83.97 (-4.72%) | 88.10 | 83.64 - 88.86 | 0.8459 times | Tue 21 July 2026 | 88.13 (4.88%) | 84.09 | 83.01 - 90.40 | 2.5211 times | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 1.586 times | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.0425 times | Thu 16 July 2026 | 91.99 (0.35%) | 93.00 | 91.40 - 95.70 | 1.2706 times | Wed 15 July 2026 | 91.67 (1.37%) | 90.99 | 90.60 - 94.25 | 0.6986 times | Tue 14 July 2026 | 90.43 (-3.73%) | 93.60 | 90.02 - 93.78 | 0.4096 times | Mon 13 July 2026 | 93.93 (2.68%) | 91.40 | 89.41 - 95.99 | 0.5641 times | Fri 10 July 2026 | 91.48 (3.41%) | 89.50 | 88.96 - 92.40 | 0.3138 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 80.7 and 88.58
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.0551 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.3618 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4249 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.6483 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6528 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.7783 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.128 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.9922 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.7908 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.1677 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.0443 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.64 and 98.11
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 88.423333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.76 (2.13%) | 84.90 | 82.52 - 95.99 | 0.7852 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6735 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7478 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.5346 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5343 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.5918 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.2558 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.3829 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7653 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7288 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.6083 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 53.28 and 101.88
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 90.72 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 139.32 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.76 (-1.21%) | 87.82 | 68.40 - 117.00 | 1.6417 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.4898 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2376 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2462 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1336 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0816 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0144 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0047 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0573 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.093 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0087 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 88.78 |
| 20 day DMA | 88.04 |
| 35 day DMA | 89.1 |
| 50 day DMA | 93.23 |
| 100 day DMA | 89.9 |
| 150 day DMA | 86.42 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.07 | 86.97 |
| 12 day EMA | 87.55 | 87.69 | 88.31 |
| 20 day EMA | 88.52 | 88.71 | 89.18 |
| 35 day EMA | 91.43 | 91.7 | 92.14 |
| 50 day EMA | 93.93 | 94.22 | 94.63 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 86.14 | 87.68 |
| 12 day SMA | 88.78 | 88.71 | 88.96 |
| 20 day SMA | 88.04 | 88.02 | 88.12 |
| 35 day SMA | 89.1 | 89.39 | 89.83 |
| 50 day SMA | 93.23 | 93.56 | 94.09 |
| 100 day SMA | 89.9 | 89.82 | 89.76 |
| 150 day SMA | 86.42 | 86.32 | 86.23 |
| 200 day SMA | 83.02 | 82.93 | 82.86 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 18.19
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


