Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 69.36 and 73.16
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 72.42 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 76.22 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.56 (-3.34%) | 74.57 | 70.95 - 74.75 | 0.391 times | Thu 22 January 2026 | 74.03 (1.54%) | 73.95 | 73.31 - 76.30 | 0.4302 times | Wed 21 January 2026 | 72.91 (-1.79%) | 73.40 | 72.01 - 75.62 | 0.9076 times | Tue 20 January 2026 | 74.24 (-5.61%) | 78.35 | 72.12 - 79.57 | 1.19 times | Mon 19 January 2026 | 78.65 (-9.43%) | 81.00 | 78.16 - 81.63 | 2.6469 times | Fri 16 January 2026 | 86.84 (-0.63%) | 87.77 | 86.46 - 90.15 | 0.5151 times | Wed 14 January 2026 | 87.39 (1.91%) | 86.50 | 85.64 - 89.40 | 0.5147 times | Tue 13 January 2026 | 85.75 (-2.68%) | 88.50 | 84.24 - 88.50 | 0.6201 times | Mon 12 January 2026 | 88.11 (5.61%) | 83.44 | 81.52 - 91.77 | 2.1235 times | Fri 09 January 2026 | 83.43 (-2.43%) | 84.56 | 82.11 - 86.84 | 0.6609 times | Thu 08 January 2026 | 85.51 (-5.18%) | 89.10 | 84.10 - 90.11 | 0.7434 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 65.92 and 76.6
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.4843 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0063 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9181 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.1471 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.8508 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8138 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.6527 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.8393 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.5816 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7062 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.712 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 59.58 and 82.93
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.56 (-18.52%) | 87.82 | 70.95 - 94.30 | 0.3818 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.478 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2645 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5975 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2472 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.4164 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.5376 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0246 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0267 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0258 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0148 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 59.58 and 82.93
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 78.936666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.56 (-18.52%) | 87.82 | 70.95 - 94.30 | 0.3422 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.6543 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2746 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2845 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1544 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0943 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0166 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0055 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0662 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1074 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.01 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.18
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 81.55 |
| 20 day DMA | 84.37 |
| 35 day DMA | 79.37 |
| 50 day DMA | 77.43 |
| 100 day DMA | 74.02 |
| 150 day DMA | 65.13 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 76.82 | 78.21 |
| 12 day EMA | 79.27 | 80.67 | 81.88 |
| 20 day EMA | 80.38 | 81.31 | 82.08 |
| 35 day EMA | 79.59 | 80.06 | 80.42 |
| 50 day EMA | 76.76 | 76.97 | 77.09 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 77.33 | 80.01 |
| 12 day SMA | 81.55 | 83.17 | 84.72 |
| 20 day SMA | 84.37 | 84.82 | 85.01 |
| 35 day SMA | 79.37 | 79.33 | 79.17 |
| 50 day SMA | 77.43 | 77.48 | 77.46 |
| 100 day SMA | 74.02 | 73.88 | 73.73 |
| 150 day SMA | 65.13 | 64.91 | 64.68 |
| 200 day SMA | 58.54 | 58.35 | 58.14 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
