Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 85.09 and 92.21
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 90.906666666667 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 98.03 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.00 (-7.73%) | 94.50 | 88.30 - 95.42 | 1.5096 times | Fri 05 June 2026 | 96.46 (-0.67%) | 97.12 | 95.70 - 97.79 | 0.4412 times | Thu 04 June 2026 | 97.11 (0.01%) | 97.10 | 95.99 - 99.14 | 0.6987 times | Wed 03 June 2026 | 97.10 (-2.43%) | 99.65 | 94.89 - 100.47 | 1.0708 times | Tue 02 June 2026 | 99.52 (0.67%) | 98.86 | 95.87 - 100.07 | 1.2757 times | Mon 01 June 2026 | 98.86 (-3.4%) | 102.34 | 97.37 - 103.55 | 1.2385 times | Fri 29 May 2026 | 102.34 (-2.08%) | 105.05 | 101.50 - 105.88 | 0.7221 times | Wed 27 May 2026 | 104.51 (1.95%) | 101.50 | 101.50 - 107.00 | 0.9326 times | Tue 26 May 2026 | 102.51 (-2.13%) | 105.70 | 102.00 - 107.54 | 1.1685 times | Mon 25 May 2026 | 104.74 (1.53%) | 104.50 | 103.50 - 105.70 | 0.9423 times | Fri 22 May 2026 | 103.16 (-3.13%) | 106.99 | 101.83 - 109.19 | 0.9858 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.09 and 92.21
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.00 (-7.73%) | 94.50 | 88.30 - 95.42 | 0.2358 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.7379 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.5881 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.8685 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.7767 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8326 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.444 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.0464 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.7314 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7387 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4622 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 81.03 and 96.28
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.00 (-13.03%) | 102.34 | 88.30 - 103.55 | 0.1917 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.6037 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.2389 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.4314 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.4777 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.0138 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.1164 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.6178 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.3956 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 2.913 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 7.9795 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 78.7 and 127.3
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 91.466666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.00 (1.34%) | 87.82 | 68.40 - 117.00 | 1.3587 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.7433 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2457 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2546 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1382 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0844 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0149 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0049 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0592 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0961 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.009 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.35
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 100.15 |
| 20 day DMA | 101.98 |
| 35 day DMA | 103.6 |
| 50 day DMA | 96.41 |
| 100 day DMA | 86.53 |
| 150 day DMA | 83.12 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 98.08 | 98.89 |
| 12 day EMA | 98.7 | 100.46 | 101.19 |
| 20 day EMA | 100.03 | 101.19 | 101.69 |
| 35 day EMA | 97.23 | 97.71 | 97.78 |
| 50 day EMA | 94.34 | 94.56 | 94.48 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 97.81 | 98.99 |
| 12 day SMA | 100.15 | 101.32 | 101.68 |
| 20 day SMA | 101.98 | 103.26 | 104.19 |
| 35 day SMA | 103.6 | 103.88 | 103.74 |
| 50 day SMA | 96.41 | 96.11 | 95.58 |
| 100 day SMA | 86.53 | 86.54 | 86.49 |
| 150 day SMA | 83.12 | 83.06 | 82.94 |
| 200 day SMA | 79.12 | 78.98 | 78.77 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 23.12
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
