Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 89.14 and 92.29
| Intraday Target 1 | 86.68 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 89.826666666667 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.98 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.23 (2.17%) | 88.69 | 88.05 - 91.20 | 0.8546 times | Mon 17 August 2026 | 88.31 (-0.7%) | 88.93 | 86.75 - 89.49 | 0.7409 times | Fri 14 August 2026 | 88.93 (-2.02%) | 90.84 | 88.21 - 90.95 | 0.4368 times | Thu 13 August 2026 | 90.76 (0.1%) | 90.00 | 89.72 - 92.40 | 0.6526 times | Wed 12 August 2026 | 90.67 (-2.51%) | 92.70 | 89.57 - 93.66 | 0.7261 times | Tue 11 August 2026 | 93.00 (1.65%) | 91.40 | 91.40 - 93.93 | 1.1749 times | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.9047 times | Fri 07 August 2026 | 92.37 (-0.22%) | 92.70 | 91.07 - 93.24 | 1.0604 times | Thu 06 August 2026 | 92.57 (0.87%) | 92.90 | 91.84 - 93.44 | 0.8352 times | Wed 05 August 2026 | 91.77 (4.45%) | 88.40 | 87.55 - 92.50 | 2.6138 times | Tue 04 August 2026 | 87.86 (-0.36%) | 88.88 | 87.25 - 89.57 | 0.7278 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 88.49 and 92.94
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.23 (1.46%) | 88.93 | 86.75 - 91.20 | 0.2805 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6848 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 1.075 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7978 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.4857 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.6471 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.514 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7842 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7896 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.9413 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.3643 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 88.22 and 95.95
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.23 (4.88%) | 86.48 | 86.20 - 93.93 | 0.3518 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0404 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7744 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8598 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7646 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6144 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6804 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.444 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5901 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8799 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.9878 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.32 and 127.92
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 91.876666666667 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 140.48 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.23 (2.74%) | 87.82 | 68.40 - 117.00 | 1.736 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.4053 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.235 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2434 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1321 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0807 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0142 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0047 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0566 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0919 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0086 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 90.51 |
| 20 day DMA | 88.94 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.98 |
| 100 day DMA | 92.54 |
| 150 day DMA | 87.35 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.72 | 90.42 |
| 12 day EMA | 89.93 | 89.88 | 90.17 |
| 20 day EMA | 89.71 | 89.66 | 89.8 |
| 35 day EMA | 89.72 | 89.69 | 89.77 |
| 50 day EMA | 89.77 | 89.75 | 89.81 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.33 | 90.97 |
| 12 day SMA | 90.51 | 90.16 | 90.05 |
| 20 day SMA | 88.94 | 88.84 | 88.62 |
| 35 day SMA | 88.98 | 88.82 | 88.75 |
| 50 day SMA | 88.98 | 89.1 | 89.28 |
| 100 day SMA | 92.54 | 92.34 | 92.2 |
| 150 day SMA | 87.35 | 87.36 | 87.39 |
| 200 day SMA | 84.54 | 84.48 | 84.4 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 23.44
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
