Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 98.98 and 107.42
| Intraday Target 1 | 97.44 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 105.88 |
| Intraday Target 4 | 108.96 |
| Intraday Target 5 | 114.32 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.60 (-6.24%) | 111.00 | 102.80 - 111.24 | 1.0095 times | Mon 11 May 2026 | 110.50 (-3.65%) | 114.00 | 109.24 - 114.00 | 0.6042 times | Fri 08 May 2026 | 114.69 (-0.21%) | 115.20 | 113.70 - 117.00 | 0.5745 times | Thu 07 May 2026 | 114.93 (1.89%) | 113.50 | 112.50 - 116.10 | 0.7712 times | Wed 06 May 2026 | 112.80 (0.01%) | 114.00 | 110.50 - 114.75 | 0.4568 times | Tue 05 May 2026 | 112.79 (-2.13%) | 115.49 | 110.67 - 116.25 | 0.6834 times | Mon 04 May 2026 | 115.24 (4.02%) | 112.00 | 111.01 - 115.60 | 0.8541 times | Thu 30 April 2026 | 110.79 (0.14%) | 110.00 | 109.40 - 114.40 | 1.1732 times | Wed 29 April 2026 | 110.64 (0.76%) | 111.17 | 107.85 - 112.60 | 1.2109 times | Tue 28 April 2026 | 109.81 (5.54%) | 103.70 | 103.12 - 111.20 | 2.6623 times | Mon 27 April 2026 | 104.05 (8.63%) | 108.75 | 101.00 - 108.75 | 4.7583 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 97.6 and 108.8
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 106.8 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.60 (-9.67%) | 114.00 | 102.80 - 114.00 | 0.4276 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8852 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.5984 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.1126 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.8408 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7854 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4914 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.7091 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.6395 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.51 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.3315 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 96.1 and 110.3
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 122 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.60 (-6.49%) | 112.00 | 102.80 - 117.00 | 0.1395 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 0.7109 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.2475 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.2741 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.5817 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.6406 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.3545 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.8008 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.6715 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 4.5788 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.7413 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 86 and 134.6
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 96.333333333333 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.60 (17.97%) | 87.82 | 68.40 - 117.00 | 1.1917 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.893 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2504 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2595 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1408 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.086 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0151 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.005 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0604 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.098 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0092 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 87, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 109.64 |
| 20 day DMA | 103.91 |
| 35 day DMA | 91.8 |
| 50 day DMA | 86.58 |
| 100 day DMA | 83.02 |
| 150 day DMA | 79.62 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 112.37 | 113.3 |
| 12 day EMA | 107.79 | 108.55 | 108.19 |
| 20 day EMA | 103.35 | 103.32 | 102.57 |
| 35 day EMA | 96.47 | 96.05 | 95.2 |
| 50 day EMA | 88.49 | 87.87 | 86.95 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 113.14 | 114.09 |
| 12 day SMA | 109.64 | 109.1 | 108 |
| 20 day SMA | 103.91 | 102.81 | 101.39 |
| 35 day SMA | 91.8 | 90.91 | 89.78 |
| 50 day SMA | 86.58 | 86.07 | 85.44 |
| 100 day SMA | 83.02 | 82.7 | 82.3 |
| 150 day SMA | 79.62 | 79.39 | 79.11 |
| 200 day SMA | 74.34 | 74.03 | 73.73 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
