Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 93.89 and 97.75
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 96.963333333333 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 100.82 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.23 (-2.5%) | 99.00 | 95.40 - 99.26 | 0.7211 times | Thu 16 April 2026 | 98.70 (7.7%) | 92.50 | 90.71 - 99.70 | 2.3421 times | Wed 15 April 2026 | 91.64 (5.2%) | 90.00 | 88.89 - 93.50 | 1.5525 times | Mon 13 April 2026 | 87.11 (6.63%) | 80.00 | 79.31 - 89.15 | 1.833 times | Fri 10 April 2026 | 81.69 (-0.46%) | 82.60 | 79.36 - 83.68 | 0.6776 times | Thu 09 April 2026 | 82.07 (1.74%) | 80.39 | 79.53 - 83.00 | 0.6095 times | Wed 08 April 2026 | 80.67 (2.54%) | 81.61 | 79.54 - 83.80 | 0.5731 times | Tue 07 April 2026 | 78.67 (-0.77%) | 78.50 | 78.00 - 81.00 | 0.5332 times | Mon 06 April 2026 | 79.28 (0.37%) | 79.28 | 78.00 - 79.72 | 0.358 times | Thu 02 April 2026 | 78.99 (5.31%) | 72.50 | 72.50 - 79.95 | 0.7998 times | Wed 01 April 2026 | 75.01 (4.84%) | 73.70 | 73.10 - 76.50 | 0.4349 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 87.77 and 108.16
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 91.746666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 2.533 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 1.0808 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.6762 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.9758 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.88 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.7018 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.4562 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.7752 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.8669 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.054 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.8535 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.37 and 111.57
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 116.68 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.23 (34.49%) | 73.70 | 72.50 - 99.70 | 0.2228 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1742 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1929 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4095 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4509 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2495 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5637 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1765 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2228 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.3372 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0232 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 82.32 and 113.62
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 88.11 |
| Yearly Target 4 | 107.82 |
| Yearly Target 5 | 119.41 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.23 (9.58%) | 87.82 | 68.40 - 99.70 | 0.8952 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.1587 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2589 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2682 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1456 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0889 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0157 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0052 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0624 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1013 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0095 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.65
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 83.47 |
| 20 day DMA | 79.06 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.39 |
| 100 day DMA | 77.28 |
| 150 day DMA | 75.6 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 89.97 | 85.6 |
| 12 day EMA | 85.75 | 83.85 | 81.15 |
| 20 day EMA | 82.26 | 80.79 | 78.91 |
| 35 day EMA | 79.75 | 78.78 | 77.61 |
| 50 day EMA | 78.46 | 77.73 | 76.87 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 88.24 | 84.64 |
| 12 day SMA | 83.47 | 81.62 | 79.54 |
| 20 day SMA | 79.06 | 77.78 | 76.41 |
| 35 day SMA | 77.22 | 76.73 | 76.2 |
| 50 day SMA | 77.39 | 76.88 | 76.37 |
| 100 day SMA | 77.28 | 77.07 | 76.84 |
| 150 day SMA | 75.6 | 75.36 | 75.1 |
| 200 day SMA | 69.04 | 68.76 | 68.46 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
