Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 150.17 and 161.9
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 159.68 |
| Intraday Target 4 | 164.11 |
| Intraday Target 5 | 171.41 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.81 (-0.89%) | 159.40 | 155.25 - 166.98 | 1.8274 times | Fri 15 May 2026 | 158.22 (-0.05%) | 161.84 | 156.25 - 161.84 | 0.5644 times | Thu 14 May 2026 | 158.30 (-1.51%) | 163.89 | 156.61 - 164.18 | 0.8229 times | Wed 13 May 2026 | 160.73 (-0.32%) | 161.65 | 159.00 - 164.80 | 0.6866 times | Tue 12 May 2026 | 161.24 (-6.18%) | 170.50 | 160.11 - 174.00 | 0.793 times | Mon 11 May 2026 | 171.86 (-2.26%) | 175.20 | 169.20 - 179.80 | 0.88 times | Fri 08 May 2026 | 175.83 (3.32%) | 171.99 | 167.80 - 179.80 | 1.2375 times | Thu 07 May 2026 | 170.18 (-3.04%) | 175.51 | 168.25 - 180.25 | 1.7043 times | Wed 06 May 2026 | 175.51 (-2.05%) | 182.42 | 172.80 - 182.42 | 0.8791 times | Tue 05 May 2026 | 179.19 (-2.06%) | 182.95 | 175.82 - 187.00 | 0.6047 times | Mon 04 May 2026 | 182.95 (0.52%) | 182.00 | 179.00 - 184.99 | 0.5881 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 150.17 and 161.9
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 159.68 |
| Weekly Target 4 | 164.11 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.81 (-0.89%) | 159.40 | 155.25 - 166.98 | 0.3674 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.7532 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 1.0079 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 1.5454 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.6301 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.6299 times | Fri 10 April 2026 | 155.36 (11.14%) | 139.79 | 138.00 - 163.00 | 1.119 times | Thu 02 April 2026 | 139.79 (9.7%) | 126.99 | 115.52 - 142.50 | 1.3462 times | Fri 27 March 2026 | 127.43 (-3.91%) | 130.62 | 122.55 - 131.79 | 1.4233 times | Fri 20 March 2026 | 132.62 (3.51%) | 129.99 | 122.89 - 137.98 | 1.1776 times | Fri 13 March 2026 | 128.12 (-10.6%) | 142.88 | 126.00 - 143.12 | 1.242 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 140.16 and 171.91
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 166.35333333333 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.81 (-13.84%) | 182.00 | 155.25 - 187.00 | 0.5408 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 1.1985 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.5128 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.8735 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 1.065 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.8093 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 93.98 and 178.35
| Yearly Target 1 | 73.04 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 157.40666666667 |
| Yearly Target 4 | 199.29 |
| Yearly Target 5 | 241.78 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.81 (-19.66%) | 194.55 | 115.52 - 199.89 | 1.7302 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.2698 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaykayEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 169.4 |
| 20 day DMA | 168.81 |
| 35 day DMA | 158.15 |
| 50 day DMA | 151.41 |
| 100 day DMA | 161.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 162.08 | 164.01 |
| 12 day EMA | 164.69 | 166.12 | 167.56 |
| 20 day EMA | 164.29 | 165.08 | 165.8 |
| 35 day EMA | 159.31 | 159.46 | 159.53 |
| 50 day EMA | 151.73 | 151.52 | 151.25 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 162.07 | 165.59 |
| 12 day SMA | 169.4 | 171.41 | 173.66 |
| 20 day SMA | 168.81 | 169.16 | 169.33 |
| 35 day SMA | 158.15 | 157.22 | 156.49 |
| 50 day SMA | 151.41 | 151.13 | 150.82 |
| 100 day SMA | 161.36 | 161.77 | 162.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
