ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 142.88 and 147.8

Intraday Target 1141.95
Intraday Target 2143.81
Intraday Target 3146.86666666667
Intraday Target 4148.73
Intraday Target 5151.79

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Thu 20 August 2026 145.68 (-1.31%) 148.57 145.00 - 149.92 0.5928 times
Wed 19 August 2026 147.61 (-4.48%) 152.00 143.10 - 153.59 1.1877 times
Tue 18 August 2026 154.53 (2.68%) 151.95 150.01 - 156.52 0.7473 times
Mon 17 August 2026 150.50 (-3.45%) 158.00 147.95 - 158.00 1.0913 times
Fri 14 August 2026 155.87 (4.54%) 150.19 149.00 - 160.24 1.7137 times
Thu 13 August 2026 149.10 (0.3%) 149.10 147.99 - 154.50 1.2044 times
Wed 12 August 2026 148.66 (-2.35%) 154.49 147.42 - 154.49 0.7784 times
Tue 11 August 2026 152.24 (-0.17%) 153.62 151.10 - 155.00 0.4681 times
Mon 10 August 2026 152.50 (2.45%) 151.07 148.61 - 154.34 0.7174 times
Fri 07 August 2026 148.85 (-4.84%) 156.00 146.52 - 156.87 1.499 times
Thu 06 August 2026 156.42 (-0.31%) 155.05 154.40 - 160.60 0.8275 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 136.94 and 151.84

Weekly Target 1134.03
Weekly Target 2139.85
Weekly Target 3148.92666666667
Weekly Target 4154.75
Weekly Target 5163.83

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Thu 20 August 2026 145.68 (-6.54%) 158.00 143.10 - 158.00 1.1899 times
Fri 14 August 2026 155.87 (4.72%) 151.07 147.42 - 160.24 1.6052 times
Fri 07 August 2026 148.85 (-11.06%) 169.80 146.52 - 172.00 1.2015 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.6346 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.4554 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 1.2551 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 0.9762 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.5914 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.717 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 1.3736 times
Fri 12 June 2026 172.25 (-4.17%) 175.00 169.00 - 183.89 0.7625 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 129.94 and 158.84

Monthly Target 1124.69
Monthly Target 2135.19
Monthly Target 3153.59333333333
Monthly Target 4164.09
Monthly Target 5182.49

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 20 August 2026 145.68 (-12.95%) 169.80 143.10 - 172.00 0.8708 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.8117 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.2115 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.5125 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.7889 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.9958 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.575 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.7011 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5327 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 79.92 and 181.28

Yearly Target 158
Yearly Target 2101.84
Yearly Target 3159.36
Yearly Target 4203.2
Yearly Target 5260.72

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 20 August 2026 145.68 (-25.37%) 194.55 115.52 - 216.88 1.8816 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1184 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.65

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.

JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.76 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 150.84
12 day DMA 151.57
20 day DMA 156.32
35 day DMA 163.6
50 day DMA 167.37
100 day DMA 165.99
150 day DMA 161.75
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.29151.1152.84
12 day EMA152.46153.69154.8
20 day EMA155.9156.97157.96
35 day EMA161.17162.08162.93
50 day EMA166.73167.59168.4

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.84151.52151.73
12 day SMA151.57152.87154.35
20 day SMA156.32157.2158.13
35 day SMA163.6164.4165.2
50 day SMA167.37168.06168.65
100 day SMA165.99165.77165.62
150 day SMA161.75162.05162.34
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 8.16

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top