ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 186.75 and 200.58

Intraday Target 1183.89
Intraday Target 2189.61
Intraday Target 3197.72
Intraday Target 4203.44
Intraday Target 5211.55

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 195.33 (-4.21%) 203.91 192.00 - 205.83 0.6026 times
Thu 29 October 2026 203.91 (1.1%) 201.69 201.69 - 205.50 0.468 times
Wed 28 October 2026 201.69 (-0.35%) 202.95 199.00 - 208.79 0.6005 times
Tue 27 October 2026 202.39 (2.36%) 198.10 198.10 - 205.99 0.796 times
Mon 26 October 2026 197.73 (1.36%) 195.07 190.00 - 200.98 1.0614 times
Fri 23 October 2026 195.07 (-6.26%) 210.16 191.00 - 210.16 1.5155 times
Thu 22 October 2026 208.10 (2.82%) 200.55 198.01 - 217.79 1.9149 times
Wed 21 October 2026 202.39 (-5.87%) 216.17 199.10 - 217.52 1.6183 times
Mon 19 October 2026 215.01 (-0.86%) 216.88 212.10 - 217.52 0.658 times
Fri 16 October 2026 216.88 (0.07%) 218.00 214.64 - 222.00 0.7648 times
Thu 15 October 2026 216.72 (-3.55%) 224.00 211.00 - 224.00 1.6167 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 192.67 and 211.46

Weekly Target 1179.25
Weekly Target 2187.29
Weekly Target 3198.04
Weekly Target 4206.08
Weekly Target 5216.83

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 195.33 (0.13%) 195.07 190.00 - 208.79 0.1919 times
Fri 23 October 2026 195.07 (-10.06%) 216.88 191.00 - 217.79 0.3104 times
Fri 16 October 2026 216.88 (-5.91%) 233.15 211.00 - 238.42 0.5069 times
Fri 09 October 2026 230.50 (14.41%) 203.45 203.45 - 273.00 3.5931 times
Thu 01 October 2026 201.46 (-1.12%) 204.95 197.00 - 214.90 0.4002 times
Fri 25 September 2026 203.75 (21.87%) 169.69 169.68 - 219.35 2.9733 times
Fri 18 September 2026 167.18 (1.13%) 169.40 152.40 - 169.75 0.3344 times
Fri 11 September 2026 165.32 (7.57%) 154.20 151.51 - 173.50 0.4963 times
Fri 04 September 2026 153.69 (-0.27%) 153.53 148.05 - 171.29 0.6223 times
Fri 28 August 2026 154.11 (-0.55%) 158.79 149.00 - 173.80 0.5712 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 0.3419 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 151.17 and 234.17

Monthly Target 1136.44
Monthly Target 2165.89
Monthly Target 3219.44333333333
Monthly Target 4248.89
Monthly Target 5302.44

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 195.33 (-4.68%) 204.78 190.00 - 273.00 2.8991 times
Wed 30 September 2026 204.93 (37.01%) 149.25 149.11 - 219.35 2.9176 times
Mon 31 August 2026 149.57 (-10.63%) 169.80 143.10 - 173.80 0.8615 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.3549 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 0.5298 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 1.0987 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.345 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.4355 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.2514 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.3066 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.233 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 155.43 and 312.91

Yearly Target 137.14
Yearly Target 2116.23
Yearly Target 3194.61666666667
Yearly Target 4273.71
Yearly Target 5352.1

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 195.33 (0.07%) 194.55 115.52 - 273.00 1.9545 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.0455 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 18 points

Upper Bollinger band is at 252 and lower is at 182, while middle bands are at 199 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.42 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 200.21
12 day DMA 206.66
20 day DMA 216.33
35 day DMA 202.09
50 day DMA 188.96
100 day DMA 178.81
150 day DMA 173.4
200 day DMA 169

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.47203.04202.6
12 day EMA205.34207.16207.75
20 day EMA205.83206.94207.26
35 day EMA198.15198.32197.99
50 day EMA187.02186.68185.98

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.21200.16201
12 day SMA206.66208.61210.81
20 day SMA216.33216.81216.87
35 day SMA202.09201.08199.79
50 day SMA188.96188.15187.08
100 day SMA178.81178.65178.42
150 day SMA173.4172.96172.52
200 day SMA169168.99168.96

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top