ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 200.46 and 207.05

Intraday Target 1195.65
Intraday Target 2198.68
Intraday Target 3202.24
Intraday Target 4205.27
Intraday Target 5208.83

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (0.91%) 200.89 199.21 - 205.80 0.706 times
Thu 18 December 2025 199.89 (1.5%) 197.01 195.14 - 209.06 1.5663 times
Wed 17 December 2025 196.93 (-3.37%) 207.99 195.35 - 215.80 1.3338 times
Tue 16 December 2025 203.80 (1.81%) 200.29 196.23 - 208.01 1.5528 times
Mon 15 December 2025 200.17 (-2.91%) 206.18 199.05 - 207.49 0.4461 times
Fri 12 December 2025 206.18 (6.09%) 197.00 195.00 - 213.00 1.2399 times
Thu 11 December 2025 194.35 (-1.97%) 198.12 192.42 - 201.98 0.457 times
Wed 10 December 2025 198.25 (-1.62%) 202.39 193.63 - 204.59 0.5427 times
Tue 09 December 2025 201.52 (3.37%) 194.99 191.50 - 203.00 0.8487 times
Mon 08 December 2025 194.95 (-3.9%) 201.85 191.81 - 206.83 1.3068 times
Fri 05 December 2025 202.86 (-3.71%) 212.75 202.10 - 214.55 0.5307 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 188.1 and 208.76

Weekly Target 1183.56
Weekly Target 2192.63
Weekly Target 3204.21666666667
Weekly Target 4213.29
Weekly Target 5224.88

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.121 times
Fri 12 December 2025 206.18 (0%) 201.85 191.50 - 213.00 0.879 times
Sat 20 December 2025 (0%) - 0 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 182.51 and 210.71

Monthly Target 1176.1
Monthly Target 2188.91
Monthly Target 3204.30333333333
Monthly Target 4217.11
Monthly Target 5232.5

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (0%) 219.55 191.50 - 219.70 1 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 182.51 and 210.71

Yearly Target 1176.1
Yearly Target 2188.91
Yearly Target 3204.30333333333
Yearly Target 4217.11
Yearly Target 5232.5

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (0%) 219.55 191.50 - 219.70 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.17 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 200.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.72200.22200.39
12 day EMA201.76201.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.5201.39200.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top