JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 142.88 and 147.8
| Intraday Target 1 | 141.95 |
| Intraday Target 2 | 143.81 |
| Intraday Target 3 | 146.86666666667 |
| Intraday Target 4 | 148.73 |
| Intraday Target 5 | 151.79 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.68 (-1.31%) | 148.57 | 145.00 - 149.92 | 0.5928 times | Wed 19 August 2026 | 147.61 (-4.48%) | 152.00 | 143.10 - 153.59 | 1.1877 times | Tue 18 August 2026 | 154.53 (2.68%) | 151.95 | 150.01 - 156.52 | 0.7473 times | Mon 17 August 2026 | 150.50 (-3.45%) | 158.00 | 147.95 - 158.00 | 1.0913 times | Fri 14 August 2026 | 155.87 (4.54%) | 150.19 | 149.00 - 160.24 | 1.7137 times | Thu 13 August 2026 | 149.10 (0.3%) | 149.10 | 147.99 - 154.50 | 1.2044 times | Wed 12 August 2026 | 148.66 (-2.35%) | 154.49 | 147.42 - 154.49 | 0.7784 times | Tue 11 August 2026 | 152.24 (-0.17%) | 153.62 | 151.10 - 155.00 | 0.4681 times | Mon 10 August 2026 | 152.50 (2.45%) | 151.07 | 148.61 - 154.34 | 0.7174 times | Fri 07 August 2026 | 148.85 (-4.84%) | 156.00 | 146.52 - 156.87 | 1.499 times | Thu 06 August 2026 | 156.42 (-0.31%) | 155.05 | 154.40 - 160.60 | 0.8275 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 136.94 and 151.84
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 148.92666666667 |
| Weekly Target 4 | 154.75 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.68 (-6.54%) | 158.00 | 143.10 - 158.00 | 1.1899 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 1.6052 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 1.2015 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.6346 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.4554 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 1.2551 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.9762 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.5914 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.717 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 1.3736 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.7625 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 129.94 and 158.84
| Monthly Target 1 | 124.69 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 153.59333333333 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.68 (-12.95%) | 169.80 | 143.10 - 172.00 | 0.8708 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.8117 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.2115 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.5125 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7889 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9958 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.575 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7011 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5327 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 79.92 and 181.28
| Yearly Target 1 | 58 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 159.36 |
| Yearly Target 4 | 203.2 |
| Yearly Target 5 | 260.72 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.68 (-25.37%) | 194.55 | 115.52 - 216.88 | 1.8816 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1184 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.65
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.
JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 151.57 |
| 20 day DMA | 156.32 |
| 35 day DMA | 163.6 |
| 50 day DMA | 167.37 |
| 100 day DMA | 165.99 |
| 150 day DMA | 161.75 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 151.1 | 152.84 |
| 12 day EMA | 152.46 | 153.69 | 154.8 |
| 20 day EMA | 155.9 | 156.97 | 157.96 |
| 35 day EMA | 161.17 | 162.08 | 162.93 |
| 50 day EMA | 166.73 | 167.59 | 168.4 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 151.52 | 151.73 |
| 12 day SMA | 151.57 | 152.87 | 154.35 |
| 20 day SMA | 156.32 | 157.2 | 158.13 |
| 35 day SMA | 163.6 | 164.4 | 165.2 |
| 50 day SMA | 167.37 | 168.06 | 168.65 |
| 100 day SMA | 165.99 | 165.77 | 165.62 |
| 150 day SMA | 161.75 | 162.05 | 162.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 8.16
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


