JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 186.75 and 200.58
| Intraday Target 1 | 183.89 |
| Intraday Target 2 | 189.61 |
| Intraday Target 3 | 197.72 |
| Intraday Target 4 | 203.44 |
| Intraday Target 5 | 211.55 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.33 (-4.21%) | 203.91 | 192.00 - 205.83 | 0.6026 times | Thu 29 October 2026 | 203.91 (1.1%) | 201.69 | 201.69 - 205.50 | 0.468 times | Wed 28 October 2026 | 201.69 (-0.35%) | 202.95 | 199.00 - 208.79 | 0.6005 times | Tue 27 October 2026 | 202.39 (2.36%) | 198.10 | 198.10 - 205.99 | 0.796 times | Mon 26 October 2026 | 197.73 (1.36%) | 195.07 | 190.00 - 200.98 | 1.0614 times | Fri 23 October 2026 | 195.07 (-6.26%) | 210.16 | 191.00 - 210.16 | 1.5155 times | Thu 22 October 2026 | 208.10 (2.82%) | 200.55 | 198.01 - 217.79 | 1.9149 times | Wed 21 October 2026 | 202.39 (-5.87%) | 216.17 | 199.10 - 217.52 | 1.6183 times | Mon 19 October 2026 | 215.01 (-0.86%) | 216.88 | 212.10 - 217.52 | 0.658 times | Fri 16 October 2026 | 216.88 (0.07%) | 218.00 | 214.64 - 222.00 | 0.7648 times | Thu 15 October 2026 | 216.72 (-3.55%) | 224.00 | 211.00 - 224.00 | 1.6167 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 192.67 and 211.46
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 187.29 |
| Weekly Target 3 | 198.04 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.33 (0.13%) | 195.07 | 190.00 - 208.79 | 0.1919 times | Fri 23 October 2026 | 195.07 (-10.06%) | 216.88 | 191.00 - 217.79 | 0.3104 times | Fri 16 October 2026 | 216.88 (-5.91%) | 233.15 | 211.00 - 238.42 | 0.5069 times | Fri 09 October 2026 | 230.50 (14.41%) | 203.45 | 203.45 - 273.00 | 3.5931 times | Thu 01 October 2026 | 201.46 (-1.12%) | 204.95 | 197.00 - 214.90 | 0.4002 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 2.9733 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.3344 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.4963 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 0.6223 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.5712 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.3419 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 151.17 and 234.17
| Monthly Target 1 | 136.44 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 219.44333333333 |
| Monthly Target 4 | 248.89 |
| Monthly Target 5 | 302.44 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.33 (-4.68%) | 204.78 | 190.00 - 273.00 | 2.8991 times | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 2.9176 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 0.8615 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.3549 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.5298 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.0987 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.345 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.4355 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.2514 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.3066 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.233 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 155.43 and 312.91
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 194.61666666667 |
| Yearly Target 4 | 273.71 |
| Yearly Target 5 | 352.1 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.33 (0.07%) | 194.55 | 115.52 - 273.00 | 1.9545 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.0455 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 182, while middle bands are at 199 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 200.21 |
| 12 day DMA | 206.66 |
| 20 day DMA | 216.33 |
| 35 day DMA | 202.09 |
| 50 day DMA | 188.96 |
| 100 day DMA | 178.81 |
| 150 day DMA | 173.4 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 203.04 | 202.6 |
| 12 day EMA | 205.34 | 207.16 | 207.75 |
| 20 day EMA | 205.83 | 206.94 | 207.26 |
| 35 day EMA | 198.15 | 198.32 | 197.99 |
| 50 day EMA | 187.02 | 186.68 | 185.98 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.21 | 200.16 | 201 |
| 12 day SMA | 206.66 | 208.61 | 210.81 |
| 20 day SMA | 216.33 | 216.81 | 216.87 |
| 35 day SMA | 202.09 | 201.08 | 199.79 |
| 50 day SMA | 188.96 | 188.15 | 187.08 |
| 100 day SMA | 178.81 | 178.65 | 178.42 |
| 150 day SMA | 173.4 | 172.96 | 172.52 |
| 200 day SMA | 169 | 168.99 | 168.96 |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


