ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 122.06 and 132.06

Intraday Target 1120.04
Intraday Target 2124.08
Intraday Target 3130.04
Intraday Target 4134.08
Intraday Target 5140.04

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 128.12 (-5.78%) 132.80 126.00 - 136.00 1.4354 times
Thu 12 March 2026 135.98 (-1.8%) 135.15 132.62 - 136.99 0.75 times
Wed 11 March 2026 138.47 (-0.82%) 142.80 136.74 - 142.80 0.688 times
Tue 10 March 2026 139.62 (-0.12%) 142.00 137.10 - 143.12 0.6276 times
Mon 09 March 2026 139.79 (-2.46%) 142.88 134.40 - 142.88 0.8092 times
Fri 06 March 2026 143.31 (1.19%) 142.76 140.10 - 145.20 0.5002 times
Thu 05 March 2026 141.63 (-0.57%) 142.44 138.80 - 145.00 0.7881 times
Wed 04 March 2026 142.44 (-1.89%) 146.20 138.00 - 152.78 2.2837 times
Mon 02 March 2026 145.19 (1.84%) 136.00 136.00 - 149.00 1.8329 times
Fri 27 February 2026 142.56 (-0.08%) 143.00 140.91 - 144.22 0.285 times
Thu 26 February 2026 142.67 (-0.23%) 143.00 140.05 - 146.19 2.2029 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 118.5 and 135.62

Weekly Target 1115.29
Weekly Target 2121.71
Weekly Target 3132.41333333333
Weekly Target 4138.83
Weekly Target 5149.53

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.2286 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.5406 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.4042 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5352 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.6059 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.8554 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.564 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 0.9758 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.6707 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 1.6196 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.6325 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 113.67 and 140.45

Monthly Target 1108.85
Monthly Target 2118.49
Monthly Target 3135.63333333333
Monthly Target 4145.27
Monthly Target 5162.41

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 128.12 (-10.13%) 136.00 126.00 - 152.78 0.8225 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 1.0101 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.2315 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.9359 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 90.12 and 164.01

Yearly Target 177.45
Yearly Target 2102.78
Yearly Target 3151.33666666667
Yearly Target 4176.67
Yearly Target 5225.23

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 128.12 (-34.36%) 194.55 126.00 - 199.89 1.5321 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.4679 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.66

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.

JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.72 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 136.4
12 day DMA 140.23
20 day DMA 146.14
35 day DMA 153.13
50 day DMA 160.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33138.94140.42
12 day EMA140.57142.83144.07
20 day EMA145.39147.21148.39
35 day EMA153.34154.83155.94
50 day EMA161.16162.51163.59

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.4139.43140.56
12 day SMA140.23142.13143.43
20 day SMA146.14147.81149.26
35 day SMA153.13154.08154.7
50 day SMA160.71162.05163.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top