Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 221.07 and 238.28
| Intraday Target 1 | 217.92 |
| Intraday Target 2 | 224.21 |
| Intraday Target 3 | 235.13 |
| Intraday Target 4 | 241.42 |
| Intraday Target 5 | 252.34 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.50 (-4.05%) | 242.00 | 228.84 - 246.05 | 0.413 times | Thu 08 October 2026 | 240.24 (-8.81%) | 263.49 | 237.11 - 263.49 | 0.7991 times | Wed 07 October 2026 | 263.45 (9.76%) | 241.50 | 236.40 - 273.00 | 2.5626 times | Tue 06 October 2026 | 240.02 (8.13%) | 230.33 | 228.01 - 243.89 | 2.606 times | Mon 05 October 2026 | 221.97 (10.18%) | 203.45 | 203.45 - 230.00 | 2.337 times | Thu 01 October 2026 | 201.46 (-1.69%) | 204.78 | 198.30 - 209.95 | 0.1807 times | Wed 30 September 2026 | 204.93 (-0.04%) | 206.05 | 204.10 - 214.90 | 0.2652 times | Tue 29 September 2026 | 205.01 (0.59%) | 208.00 | 197.00 - 209.99 | 0.2369 times | Mon 28 September 2026 | 203.81 (0.03%) | 204.95 | 201.78 - 211.49 | 0.2881 times | Fri 25 September 2026 | 203.75 (0.6%) | 206.38 | 195.01 - 207.80 | 0.3114 times | Thu 24 September 2026 | 202.53 (-4.81%) | 210.00 | 200.78 - 213.80 | 0.4177 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 216.98 and 286.53
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 235.65 |
| Weekly Target 4 | 267.85 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.50 (14.41%) | 203.45 | 203.45 - 273.00 | 3.6799 times | Thu 01 October 2026 | 201.46 (-1.12%) | 204.95 | 197.00 - 214.90 | 0.4099 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 3.0451 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.3425 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.5083 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 0.6373 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.585 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.3502 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.2527 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.1891 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.0999 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 214.4 and 289.1
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 308.63 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.50 (12.48%) | 204.78 | 198.30 - 273.00 | 2.4252 times | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 3.1123 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 0.919 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.3786 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.5651 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.172 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.368 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.4645 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.2682 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.327 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.2485 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 173.01 and 330.49
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 139.68 |
| Yearly Target 3 | 206.34 |
| Yearly Target 4 | 297.16 |
| Yearly Target 5 | 363.82 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.50 (18.09%) | 194.55 | 115.52 - 273.00 | 1.9515 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.0485 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.18
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 31 points
Upper Bollinger band is at 260 and lower is at 139, while middle bands are at 169 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.8 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 219.2 |
| 20 day DMA | 198.77 |
| 35 day DMA | 182.04 |
| 50 day DMA | 173.93 |
| 100 day DMA | 174.46 |
| 150 day DMA | 166.68 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 236.02 | 233.91 |
| 12 day EMA | 219.47 | 217.46 | 213.32 |
| 20 day EMA | 206.58 | 204.06 | 200.25 |
| 35 day EMA | 191.98 | 189.71 | 186.74 |
| 50 day EMA | 179.62 | 177.54 | 174.98 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 233.43 | 226.37 |
| 12 day SMA | 219.2 | 215.79 | 211.4 |
| 20 day SMA | 198.77 | 195.69 | 191.67 |
| 35 day SMA | 182.04 | 179.67 | 177.23 |
| 50 day SMA | 173.93 | 172.54 | 170.96 |
| 100 day SMA | 174.46 | 173.74 | 172.92 |
| 150 day SMA | 166.68 | 166.1 | 165.45 |
| 200 day SMA | 168.11 | 167.98 | 167.78 |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
