ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 159.92 and 167.89

Intraday Target 1158.2
Intraday Target 2161.64
Intraday Target 3166.16666666667
Intraday Target 4169.61
Intraday Target 5174.14

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (-2.28%) 169.00 162.72 - 170.69 0.332 times
Wed 09 September 2026 168.94 (5.67%) 160.49 159.55 - 173.50 2.1605 times
Tue 08 September 2026 159.87 (0.72%) 158.73 156.28 - 162.39 0.4255 times
Mon 07 September 2026 158.73 (3.28%) 154.20 151.51 - 160.78 0.8284 times
Fri 04 September 2026 153.69 (-7.67%) 165.37 151.76 - 167.88 0.6635 times
Thu 03 September 2026 166.46 (-1.74%) 168.80 165.00 - 171.29 0.2886 times
Wed 02 September 2026 169.40 (4.59%) 158.00 155.81 - 171.00 1.3217 times
Tue 01 September 2026 161.97 (8.29%) 149.25 149.11 - 166.79 2.502 times
Mon 31 August 2026 149.57 (-2.95%) 153.53 148.05 - 154.70 0.3755 times
Fri 28 August 2026 154.11 (-9.14%) 151.22 149.00 - 156.80 1.1023 times
Thu 27 August 2026 169.62 (0.4%) 171.00 164.80 - 173.80 0.9884 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 158.3 and 180.29

Weekly Target 1141.38
Weekly Target 2153.23
Weekly Target 3163.36666666667
Weekly Target 4175.22
Weekly Target 5185.36

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (7.42%) 154.20 151.51 - 173.50 1.5447 times
Fri 04 September 2026 153.69 (-0.27%) 153.53 148.05 - 171.29 2.124 times
Fri 28 August 2026 154.11 (-0.55%) 158.79 149.00 - 173.80 1.9495 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 1.167 times
Fri 14 August 2026 155.87 (4.72%) 151.07 147.42 - 160.24 0.8421 times
Fri 07 August 2026 148.85 (-11.06%) 169.80 146.52 - 172.00 0.6303 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.3329 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.2389 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 0.6584 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 0.5121 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.3102 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.1 and 181.49

Monthly Target 1138.18
Monthly Target 2151.63
Monthly Target 3162.56666666667
Monthly Target 4176.02
Monthly Target 5186.96

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (10.38%) 149.25 149.11 - 173.50 1.2626 times
Mon 31 August 2026 149.57 (-10.63%) 169.80 143.10 - 173.80 1.7045 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.7022 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.0482 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.1736 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.6825 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.8615 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.4974 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.6065 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.4609 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 89.63 and 190.99

Yearly Target 164.47
Yearly Target 2114.78
Yearly Target 3165.83
Yearly Target 4216.14
Yearly Target 5267.19

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (-15.42%) 194.55 115.52 - 216.88 1.9078 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.0922 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.45 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 161.26
12 day DMA 162.2
20 day DMA 158.49
35 day DMA 158.34
50 day DMA 162.83
100 day DMA 168.55
150 day DMA 161.3
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.58162.83159.77
12 day EMA161.44160.78159.3
20 day EMA160.5160.02159.08
35 day EMA162.11161.93161.52
50 day EMA163.76163.71163.5

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.26161.54161.63
12 day SMA162.2161.66160.55
20 day SMA158.49157.69156.67
35 day SMA158.34158.29158.21
50 day SMA162.83163.01163.14
100 day SMA168.55168.54168.46
150 day SMA161.3161.26161.27
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top