ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 156.41 and 165.24

Intraday Target 1154.66
Intraday Target 2158.16
Intraday Target 3163.49333333333
Intraday Target 4166.99
Intraday Target 5172.32

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 161.65 (-3.77%) 168.83 160.00 - 168.83 1.2522 times
Mon 27 July 2026 167.99 (1.71%) 164.40 164.40 - 170.58 0.5374 times
Fri 24 July 2026 165.16 (1.06%) 167.99 161.30 - 167.99 0.4525 times
Thu 23 July 2026 163.42 (-1.65%) 165.10 162.90 - 168.70 0.756 times
Wed 22 July 2026 166.16 (-1.35%) 169.65 165.16 - 169.65 0.6504 times
Tue 21 July 2026 168.43 (0.43%) 169.22 166.00 - 171.59 0.8268 times
Mon 20 July 2026 167.71 (-0.83%) 168.13 165.60 - 170.00 0.9829 times
Fri 17 July 2026 169.11 (-0.69%) 171.23 167.40 - 171.64 0.8713 times
Thu 16 July 2026 170.29 (-1.97%) 173.00 169.41 - 175.00 0.9931 times
Wed 15 July 2026 173.72 (1.31%) 172.85 171.48 - 176.25 2.6775 times
Tue 14 July 2026 171.48 (-6.57%) 184.00 170.15 - 184.00 4.2294 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 155.54 and 166.12

Weekly Target 1153.5
Weekly Target 2157.57
Weekly Target 3164.07666666667
Weekly Target 4168.15
Weekly Target 5174.66

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 161.65 (-2.13%) 164.40 160.00 - 170.58 0.1242 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.2545 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 0.7014 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 0.5456 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.3305 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.4007 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 0.7676 times
Fri 12 June 2026 172.25 (-4.17%) 175.00 169.00 - 183.89 0.4261 times
Fri 05 June 2026 179.74 (3.94%) 173.01 162.80 - 186.00 1.4081 times
Fri 29 May 2026 172.93 (-0.76%) 175.01 171.16 - 216.88 5.0412 times
Fri 22 May 2026 174.25 (10.13%) 159.40 155.25 - 176.00 0.6475 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 145.35 and 176.3

Monthly Target 1139.92
Monthly Target 2150.78
Monthly Target 3170.86666666667
Monthly Target 4181.73
Monthly Target 5201.82

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 161.65 (-7.96%) 174.50 160.00 - 190.95 0.7183 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.2056 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.5002 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.7851 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.991 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.5722 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.6976 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5301 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 87.91 and 189.27

Yearly Target 163.32
Yearly Target 2112.49
Yearly Target 3164.68333333333
Yearly Target 4213.85
Yearly Target 5266.04

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 161.65 (-17.18%) 194.55 115.52 - 216.88 1.8675 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1325 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.

JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.47 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 164.88
12 day DMA 169.05
20 day DMA 172.2
35 day DMA 174.13
50 day DMA 174.94
100 day DMA 162.88
150 day DMA 166.46
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.16166.92166.39
12 day EMA168.29169.5169.77
20 day EMA170.44171.37171.73
35 day EMA172.09172.7172.98
50 day EMA173.16173.63173.86

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.88166.23166.18
12 day SMA169.05171.02172.05
20 day SMA172.2172.79173.1
35 day SMA174.13174.64175.01
50 day SMA174.94174.87174.72
100 day SMA162.88162.69162.52
150 day SMA166.46166.72166.97
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top