JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 159.92 and 167.89
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 161.64 |
| Intraday Target 3 | 166.16666666667 |
| Intraday Target 4 | 169.61 |
| Intraday Target 5 | 174.14 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (-2.28%) | 169.00 | 162.72 - 170.69 | 0.332 times | Wed 09 September 2026 | 168.94 (5.67%) | 160.49 | 159.55 - 173.50 | 2.1605 times | Tue 08 September 2026 | 159.87 (0.72%) | 158.73 | 156.28 - 162.39 | 0.4255 times | Mon 07 September 2026 | 158.73 (3.28%) | 154.20 | 151.51 - 160.78 | 0.8284 times | Fri 04 September 2026 | 153.69 (-7.67%) | 165.37 | 151.76 - 167.88 | 0.6635 times | Thu 03 September 2026 | 166.46 (-1.74%) | 168.80 | 165.00 - 171.29 | 0.2886 times | Wed 02 September 2026 | 169.40 (4.59%) | 158.00 | 155.81 - 171.00 | 1.3217 times | Tue 01 September 2026 | 161.97 (8.29%) | 149.25 | 149.11 - 166.79 | 2.502 times | Mon 31 August 2026 | 149.57 (-2.95%) | 153.53 | 148.05 - 154.70 | 0.3755 times | Fri 28 August 2026 | 154.11 (-9.14%) | 151.22 | 149.00 - 156.80 | 1.1023 times | Thu 27 August 2026 | 169.62 (0.4%) | 171.00 | 164.80 - 173.80 | 0.9884 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 158.3 and 180.29
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 175.22 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (7.42%) | 154.20 | 151.51 - 173.50 | 1.5447 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 2.124 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 1.9495 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 1.167 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.8421 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.6303 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.3329 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.2389 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.6584 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5121 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.3102 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.1 and 181.49
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (10.38%) | 149.25 | 149.11 - 173.50 | 1.2626 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.7045 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7022 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.0482 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.1736 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.6825 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.8615 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.4974 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6065 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.4609 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 89.63 and 190.99
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 165.83 |
| Yearly Target 4 | 216.14 |
| Yearly Target 5 | 267.19 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (-15.42%) | 194.55 | 115.52 - 216.88 | 1.9078 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.0922 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.45 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 162.2 |
| 20 day DMA | 158.49 |
| 35 day DMA | 158.34 |
| 50 day DMA | 162.83 |
| 100 day DMA | 168.55 |
| 150 day DMA | 161.3 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.83 | 159.77 |
| 12 day EMA | 161.44 | 160.78 | 159.3 |
| 20 day EMA | 160.5 | 160.02 | 159.08 |
| 35 day EMA | 162.11 | 161.93 | 161.52 |
| 50 day EMA | 163.76 | 163.71 | 163.5 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 161.54 | 161.63 |
| 12 day SMA | 162.2 | 161.66 | 160.55 |
| 20 day SMA | 158.49 | 157.69 | 156.67 |
| 35 day SMA | 158.34 | 158.29 | 158.21 |
| 50 day SMA | 162.83 | 163.01 | 163.14 |
| 100 day SMA | 168.55 | 168.54 | 168.46 |
| 150 day SMA | 161.3 | 161.26 | 161.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


