JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 176.21 and 185.1
| Intraday Target 1 | 169.88 |
| Intraday Target 2 | 173.64 |
| Intraday Target 3 | 178.76666666667 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 187.66 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.41 (-1.3%) | 175.00 | 175.00 - 183.89 | 0.1527 times | Fri 05 June 2026 | 179.74 (-0.52%) | 181.68 | 179.51 - 183.00 | 0.1687 times | Thu 04 June 2026 | 180.68 (-0.54%) | 180.00 | 179.00 - 186.00 | 0.2098 times | Wed 03 June 2026 | 181.66 (2.17%) | 177.86 | 175.06 - 184.00 | 0.3025 times | Tue 02 June 2026 | 177.81 (5%) | 167.00 | 162.80 - 184.70 | 0.9647 times | Mon 01 June 2026 | 169.34 (-2.08%) | 173.01 | 165.84 - 174.40 | 0.5043 times | Fri 29 May 2026 | 172.93 (-19.17%) | 205.00 | 171.16 - 207.89 | 2.4366 times | Wed 27 May 2026 | 213.94 (6.61%) | 198.20 | 198.00 - 216.88 | 0.8021 times | Tue 26 May 2026 | 200.68 (1.5%) | 201.49 | 196.42 - 205.00 | 0.5851 times | Mon 25 May 2026 | 197.71 (13.46%) | 175.01 | 172.00 - 209.10 | 3.8736 times | Fri 22 May 2026 | 174.25 (2.37%) | 170.63 | 167.45 - 176.00 | 0.113 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 176.21 and 185.1
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 173.64 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.41 (-1.3%) | 175.00 | 175.00 - 183.89 | 0.1038 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.4614 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 5.2318 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6719 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3353 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4487 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.688 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.2805 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.2804 times | Fri 10 April 2026 | 155.36 (11.14%) | 139.79 | 138.00 - 163.00 | 0.4982 times | Thu 02 April 2026 | 139.79 (9.7%) | 126.99 | 115.52 - 142.50 | 0.5993 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 170.11 and 193.31
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 175.40333333333 |
| Monthly Target 4 | 188.01 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.41 (2.59%) | 173.01 | 162.80 - 186.00 | 0.6149 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.6273 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.825 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.0414 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.6013 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7331 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5571 times | Tue 09 June 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 95.79 and 197.15
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 122.99 |
| Yearly Target 3 | 169.93666666667 |
| Yearly Target 4 | 224.35 |
| Yearly Target 5 | 271.3 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.41 (-9.11%) | 194.55 | 115.52 - 216.88 | 1.8408 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1592 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.34 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 183.03 |
| 20 day DMA | 174.1 |
| 35 day DMA | 172.99 |
| 50 day DMA | 163.48 |
| 100 day DMA | 159.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 180.37 | 180.68 |
| 12 day EMA | 178.89 | 179.16 | 179.06 |
| 20 day EMA | 176.23 | 176.11 | 175.73 |
| 35 day EMA | 168.94 | 168.44 | 167.78 |
| 50 day EMA | 162.43 | 161.82 | 161.09 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 177.85 | 176.48 |
| 12 day SMA | 183.03 | 181.45 | 179.8 |
| 20 day SMA | 174.1 | 174.02 | 173.54 |
| 35 day SMA | 172.99 | 172.54 | 171.93 |
| 50 day SMA | 163.48 | 162.59 | 161.59 |
| 100 day SMA | 159.04 | 159.18 | 159.32 |
| 150 day SMA | |||
| 200 day SMA |


