Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 168.55 and 178.15
| Intraday Target 1 | 166.66 |
| Intraday Target 2 | 170.43 |
| Intraday Target 3 | 176.26333333333 |
| Intraday Target 4 | 180.03 |
| Intraday Target 5 | 185.86 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.19 (-3.55%) | 182.10 | 172.50 - 182.10 | 0.5969 times | Wed 24 June 2026 | 180.60 (0.06%) | 181.93 | 178.10 - 184.22 | 0.6153 times | Tue 23 June 2026 | 180.49 (-4.02%) | 189.92 | 179.01 - 189.92 | 0.6775 times | Mon 22 June 2026 | 188.05 (1.94%) | 184.48 | 183.52 - 190.17 | 1.3252 times | Fri 19 June 2026 | 184.48 (4.18%) | 177.00 | 173.89 - 186.20 | 1.981 times | Thu 18 June 2026 | 177.08 (-1.01%) | 178.78 | 175.00 - 182.73 | 0.8367 times | Wed 17 June 2026 | 178.88 (3.78%) | 174.00 | 172.01 - 180.90 | 1.1768 times | Tue 16 June 2026 | 172.37 (2.82%) | 170.84 | 168.12 - 174.49 | 0.6491 times | Mon 15 June 2026 | 167.65 (-2.67%) | 175.00 | 165.00 - 178.00 | 1.5151 times | Fri 12 June 2026 | 172.25 (1.41%) | 174.78 | 169.91 - 174.78 | 0.6264 times | Thu 11 June 2026 | 169.85 (-2.27%) | 173.41 | 169.00 - 174.60 | 0.6339 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 164.51 and 182.18
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 178.95333333333 |
| Weekly Target 4 | 185.41 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.386 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7395 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4105 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.3566 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 4.8566 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6238 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3113 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4165 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.6387 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.2604 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.2603 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 168.5 and 195.87
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 175.72 |
| Monthly Target 4 | 188.64 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.19 (0.73%) | 173.01 | 162.80 - 190.17 | 1.1262 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.4169 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7589 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.958 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5531 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6744 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 94.18 and 195.54
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 120.85 |
| Yearly Target 3 | 168.86333333333 |
| Yearly Target 4 | 222.21 |
| Yearly Target 5 | 270.22 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.19 (-10.76%) | 194.55 | 115.52 - 216.88 | 1.8536 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1464 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.74
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 176.64 |
| 20 day DMA | 176.96 |
| 35 day DMA | 175.07 |
| 50 day DMA | 173.49 |
| 100 day DMA | 160.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 181.01 | 181.22 |
| 12 day EMA | 178.38 | 179.14 | 178.87 |
| 20 day EMA | 177.43 | 177.77 | 177.47 |
| 35 day EMA | 174.55 | 174.57 | 174.22 |
| 50 day EMA | 172.46 | 172.39 | 172.06 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 182.14 | 181.8 |
| 12 day SMA | 176.64 | 177.12 | 176.85 |
| 20 day SMA | 176.96 | 178.95 | 179.95 |
| 35 day SMA | 175.07 | 175.11 | 175.07 |
| 50 day SMA | 173.49 | 173.08 | 172.58 |
| 100 day SMA | 160.2 | 160.08 | 159.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 9.76
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
