ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 168.31 and 176.21

Intraday Target 1166.57
Intraday Target 2170.05
Intraday Target 3174.47333333333
Intraday Target 4177.95
Intraday Target 5182.37

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 173.52 (-0.38%) 175.45 171.00 - 178.90 0.5475 times
Thu 25 June 2026 174.19 (-3.55%) 182.10 172.50 - 182.10 0.602 times
Wed 24 June 2026 180.60 (0.06%) 181.93 178.10 - 184.22 0.6205 times
Tue 23 June 2026 180.49 (-4.02%) 189.92 179.01 - 189.92 0.6832 times
Mon 22 June 2026 188.05 (1.94%) 184.48 183.52 - 190.17 1.3364 times
Fri 19 June 2026 184.48 (4.18%) 177.00 173.89 - 186.20 1.9977 times
Thu 18 June 2026 177.08 (-1.01%) 178.78 175.00 - 182.73 0.8438 times
Wed 17 June 2026 178.88 (3.78%) 174.00 172.01 - 180.90 1.1867 times
Tue 16 June 2026 172.37 (2.82%) 170.84 168.12 - 174.49 0.6546 times
Mon 15 June 2026 167.65 (-2.67%) 175.00 165.00 - 178.00 1.5278 times
Fri 12 June 2026 172.25 (1.41%) 174.78 169.91 - 174.78 0.6316 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 168.31 and 176.21

Weekly Target 1166.57
Weekly Target 2170.05
Weekly Target 3174.47333333333
Weekly Target 4177.95
Weekly Target 5182.37

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 173.52 (-0.38%) 175.45 171.00 - 178.90 0.0665 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.3937 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 0.7543 times
Fri 12 June 2026 172.25 (-4.17%) 175.00 169.00 - 183.89 0.4187 times
Fri 05 June 2026 179.74 (3.94%) 173.01 162.80 - 186.00 1.3836 times
Fri 29 May 2026 172.93 (-0.76%) 175.01 171.16 - 216.88 4.9533 times
Fri 22 May 2026 174.25 (10.13%) 159.40 155.25 - 176.00 0.6362 times
Fri 15 May 2026 158.22 (-10.02%) 175.20 156.25 - 179.80 0.3175 times
Fri 08 May 2026 175.83 (-3.39%) 182.00 167.80 - 187.00 0.4248 times
Thu 30 April 2026 182.00 (13.66%) 160.10 160.10 - 189.00 0.6514 times
Fri 24 April 2026 160.12 (-2.25%) 167.00 158.00 - 167.00 0.2656 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 168.16 and 195.53

Monthly Target 1148.13
Monthly Target 2160.82
Monthly Target 3175.49666666667
Monthly Target 4188.19
Monthly Target 5202.87

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 173.52 (0.34%) 173.01 162.80 - 190.17 1.1474 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.4082 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.7562 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.9545 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.5511 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.672 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5106 times
Tue 30 June 2026 (0%) - 0 times

monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 93.84 and 195.2

Yearly Target 167.28
Yearly Target 2120.4
Yearly Target 3168.64
Yearly Target 4221.76
Yearly Target 5270

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 173.52 (-11.1%) 194.55 115.52 - 216.88 1.8541 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1459 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 177.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.57 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 179.37
12 day DMA 176.62
20 day DMA 176.99
35 day DMA 175.17
50 day DMA 173.79
100 day DMA 160.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA177178.74181.01
12 day EMA177.63178.38179.14
20 day EMA177.08177.46177.8
35 day EMA174.71174.78174.81
50 day EMA172.78172.75172.69

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.37181.56182.14
12 day SMA176.62176.64177.12
20 day SMA176.99176.96178.95
35 day SMA175.17175.07175.11
50 day SMA173.79173.49173.08
100 day SMA160.33160.2160.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top