ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 176.21 and 185.1

Intraday Target 1169.88
Intraday Target 2173.64
Intraday Target 3178.76666666667
Intraday Target 4182.53
Intraday Target 5187.66

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Mon 08 June 2026 177.41 (-1.3%) 175.00 175.00 - 183.89 0.1527 times
Fri 05 June 2026 179.74 (-0.52%) 181.68 179.51 - 183.00 0.1687 times
Thu 04 June 2026 180.68 (-0.54%) 180.00 179.00 - 186.00 0.2098 times
Wed 03 June 2026 181.66 (2.17%) 177.86 175.06 - 184.00 0.3025 times
Tue 02 June 2026 177.81 (5%) 167.00 162.80 - 184.70 0.9647 times
Mon 01 June 2026 169.34 (-2.08%) 173.01 165.84 - 174.40 0.5043 times
Fri 29 May 2026 172.93 (-19.17%) 205.00 171.16 - 207.89 2.4366 times
Wed 27 May 2026 213.94 (6.61%) 198.20 198.00 - 216.88 0.8021 times
Tue 26 May 2026 200.68 (1.5%) 201.49 196.42 - 205.00 0.5851 times
Mon 25 May 2026 197.71 (13.46%) 175.01 172.00 - 209.10 3.8736 times
Fri 22 May 2026 174.25 (2.37%) 170.63 167.45 - 176.00 0.113 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 176.21 and 185.1

Weekly Target 1169.88
Weekly Target 2173.64
Weekly Target 3178.76666666667
Weekly Target 4182.53
Weekly Target 5187.66

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Mon 08 June 2026 177.41 (-1.3%) 175.00 175.00 - 183.89 0.1038 times
Fri 05 June 2026 179.74 (3.94%) 173.01 162.80 - 186.00 1.4614 times
Fri 29 May 2026 172.93 (-0.76%) 175.01 171.16 - 216.88 5.2318 times
Fri 22 May 2026 174.25 (10.13%) 159.40 155.25 - 176.00 0.6719 times
Fri 15 May 2026 158.22 (-10.02%) 175.20 156.25 - 179.80 0.3353 times
Fri 08 May 2026 175.83 (-3.39%) 182.00 167.80 - 187.00 0.4487 times
Thu 30 April 2026 182.00 (13.66%) 160.10 160.10 - 189.00 0.688 times
Fri 24 April 2026 160.12 (-2.25%) 167.00 158.00 - 167.00 0.2805 times
Fri 17 April 2026 163.80 (5.43%) 150.00 146.75 - 166.77 0.2804 times
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 0.4982 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 0.5993 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 170.11 and 193.31

Monthly Target 1152.2
Monthly Target 2164.81
Monthly Target 3175.40333333333
Monthly Target 4188.01
Monthly Target 5198.6

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 08 June 2026 177.41 (2.59%) 173.01 162.80 - 186.00 0.6149 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.6273 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.825 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.0414 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.6013 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.7331 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5571 times
Tue 09 June 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 95.79 and 197.15

Yearly Target 168.58
Yearly Target 2122.99
Yearly Target 3169.93666666667
Yearly Target 4224.35
Yearly Target 5271.3

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 08 June 2026 177.41 (-9.11%) 194.55 115.52 - 216.88 1.8408 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1592 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 16 points

Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.34 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 179.46
12 day DMA 183.03
20 day DMA 174.1
35 day DMA 172.99
50 day DMA 163.48
100 day DMA 159.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.38180.37180.68
12 day EMA178.89179.16179.06
20 day EMA176.23176.11175.73
35 day EMA168.94168.44167.78
50 day EMA162.43161.82161.09

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46177.85176.48
12 day SMA183.03181.45179.8
20 day SMA174.1174.02173.54
35 day SMA172.99172.54171.93
50 day SMA163.48162.59161.59
100 day SMA159.04159.18159.32
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top