ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 175.53 and 180.4

Intraday Target 1172.01
Intraday Target 2174.18
Intraday Target 3176.88333333333
Intraday Target 4179.05
Intraday Target 5181.75

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 176.34 (1.26%) 176.24 174.72 - 179.59 0.5595 times
Mon 12 January 2026 174.14 (-4.89%) 183.10 169.41 - 184.32 1.3903 times
Fri 09 January 2026 183.10 (-3.74%) 190.00 180.50 - 191.18 1.8369 times
Thu 08 January 2026 190.22 (-0.88%) 190.00 189.00 - 195.99 1.5398 times
Wed 07 January 2026 191.91 (-0.96%) 193.91 189.00 - 193.95 0.4896 times
Tue 06 January 2026 193.77 (-1.87%) 198.44 191.49 - 199.00 0.4132 times
Mon 05 January 2026 197.46 (3.34%) 191.00 190.00 - 199.89 2.2756 times
Fri 02 January 2026 191.07 (1.67%) 188.87 188.19 - 195.79 0.5737 times
Thu 01 January 2026 187.93 (-3.72%) 194.55 186.00 - 197.20 0.7058 times
Wed 31 December 2025 195.19 (-0.19%) 196.54 194.22 - 196.60 0.2156 times
Tue 30 December 2025 195.56 (0.52%) 194.61 192.37 - 198.00 0.5824 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 165.42 and 180.33

Weekly Target 1161.78
Weekly Target 2169.06
Weekly Target 3176.69
Weekly Target 4183.97
Weekly Target 5191.6

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 176.34 (-3.69%) 183.10 169.41 - 184.32 0.5593 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 1.8802 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.7343 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.4802 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.315 times
Fri 12 December 2025 206.18 (0%) 201.85 191.50 - 213.00 1.0311 times
Tue 13 January 2026 (0%) - 0 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.64 and 188.12

Monthly Target 1151.4
Monthly Target 2163.87
Monthly Target 3181.88
Monthly Target 4194.35
Monthly Target 5212.36

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 176.34 (-9.66%) 194.55 169.41 - 199.89 0.8683 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.1317 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 157.64 and 188.12

Yearly Target 1151.4
Yearly Target 2163.87
Yearly Target 3181.88
Yearly Target 4194.35
Yearly Target 5212.36

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 176.34 (-9.66%) 194.55 169.41 - 199.89 0.8683 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.1317 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

JaykayEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.77 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 183.14
12 day DMA 189.27
20 day DMA 193.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59184.21189.25
12 day EMA187.75189.82192.67
20 day EMA191.69193.31195.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.14186.63191.29
12 day SMA189.27190.98193
20 day SMA193.59194.78196.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top