ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYKAY Historical charts - Jaykay Enterprises Ltd

Historical charts for Stock JAYKAY - Share Jaykay Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.37
  • 12Day Average: 211.4
  • 20Day Average: 191.67
  • 50Day Average: 170.96
  • 100Day Average: 172.92
  • 150Day Average: 165.45

JAYKAY Indicators & signals

Indicator MACD (12,26,9)

213.32, 193.93, 12.83
Indicator MACD is in positive zone

Indicator ADX (14)

63.82, 47.4, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 263.45 236.40 to 273.00 9.76% 2.27 times
06 Tue Oct 2026 240.02 228.01 to 243.89 8.13% 2.31 times
05 Mon Oct 2026 221.97 203.45 to 230.00 10.18% 2.07 times
01 Thu Oct 2026 201.46 198.30 to 209.95 -1.69% 0.16 times
30 Wed Sep 2026 204.93 204.10 to 214.90 -0.04% 0.23 times
29 Tue Sep 2026 205.01 197.00 to 209.99 0.59% 0.21 times
28 Mon Sep 2026 203.81 201.78 to 211.49 0.03% 0.26 times
25 Fri Sep 2026 203.75 195.01 to 207.80 0.6% 0.28 times
24 Thu Sep 2026 202.53 200.78 to 213.80 -4.81% 0.37 times
23 Wed Sep 2026 212.76 191.47 to 219.35 12.27% 3.64 times
22 Tue Sep 2026 189.50 186.46 to 194.99 1.03% 0.48 times
21 Mon Sep 2026 187.56 169.68 to 190.76 12.19% 1.62 times

Technical analysis forecast of JAYKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYKAY JAYKAY at this time. Stock is rising and might rise more.

It appears as if JAYKAY JAYKAY gave a large move recently.

Stock of JAYKAY (JAYKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAYKAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264.2, for a target of 229.3 or 200.24

Tomorrow's movement Prediction of JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.18

Tomorrow's movement Prediction of JAYKAY is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

 

Back to top