ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYKAY Historical charts - Jaykay Enterprises Ltd

Historical charts for Stock JAYKAY - Share Jaykay Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 161.12
  • 12Day Average: 162.67
  • 20Day Average: 161.38

JAYKAY Indicators & signals

Indicator MACD (12,26,9)

162.11, 167.61, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.87, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 155.52 155.01 to 163.39 -2.79% 0.81 times
13 Fri Feb 2026 159.99 156.18 to 161.99 -0.87% 0.9 times
12 Thu Feb 2026 161.40 160.00 to 167.09 -2.21% 1.43 times
11 Wed Feb 2026 165.05 161.41 to 166.32 0.87% 0.39 times
10 Tue Feb 2026 163.62 162.16 to 167.98 -0.13% 0.76 times
09 Mon Feb 2026 163.84 158.45 to 165.00 3.81% 1.16 times
06 Fri Feb 2026 157.82 154.22 to 163.52 -3.04% 1.23 times
05 Thu Feb 2026 162.77 160.61 to 169.70 -3.81% 1.05 times
04 Wed Feb 2026 169.21 167.40 to 172.81 -1.5% 0.71 times
03 Tue Feb 2026 171.78 163.00 to 174.00 6.44% 1.33 times
02 Mon Feb 2026 161.38 154.38 to 162.79 1.1% 1.04 times
01 Sun Feb 2026 159.62 157.20 to 176.99 -6.17% 1.21 times

Technical analysis forecast for JAYKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYKAY JAYKAY at this time. Stock is falling and might fall more.

It appears as if JAYKAY JAYKAY gave a large move recently.

Stock of JAYKAY (JAYKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JAYKAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.2, for a target of 160.1 or 164.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

 

Back to top