ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYKAY Historical charts - Jaykay Enterprises Ltd

Historical charts for Stock JAYKAY - Share Jaykay Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 162.51
  • 12Day Average: 161.02
  • 20Day Average: 159.37
  • 50Day Average: 161.8
  • 100Day Average: 168.49
  • 150Day Average: 161.14

JAYKAY Indicators & signals

Indicator MACD (12,26,9)

160.46, 160.22, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.91, 20.92, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 154.77 152.40 to 160.20 -2.32% 0.4 times
15 Tue Sep 2026 158.45 156.25 to 169.50 -4.16% 0.76 times
11 Fri Sep 2026 165.32 160.22 to 168.00 0.14% 0.38 times
10 Thu Sep 2026 165.09 162.72 to 170.69 -2.28% 0.35 times
09 Wed Sep 2026 168.94 159.55 to 173.50 5.67% 2.25 times
08 Tue Sep 2026 159.87 156.28 to 162.39 0.72% 0.44 times
07 Mon Sep 2026 158.73 151.51 to 160.78 3.28% 0.86 times
04 Fri Sep 2026 153.69 151.76 to 167.88 -7.67% 0.69 times
03 Thu Sep 2026 166.46 165.00 to 171.29 -1.74% 0.3 times
02 Wed Sep 2026 169.40 155.81 to 171.00 4.59% 1.37 times
01 Tue Sep 2026 161.97 149.11 to 166.79 8.29% 2.6 times
31 Mon Aug 2026 149.57 148.05 to 154.70 -2.95% 0.39 times

Technical analysis forecast for JAYKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYKAY JAYKAY at this time. Stock is falling and might fall more.

It appears as if JAYKAY JAYKAY gave a large move recently.

Stock of JAYKAY (JAYKAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYKAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.9 as stoploss in an intra day buy trade for a target of 160.13. However, stock will show a bearish move below 152.9.

Tomorrow's movement Prediction of JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

 

Back to top