ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYKAY Historical charts - Jaykay Enterprises Ltd

Historical charts for Stock JAYKAY - Share Jaykay Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.5

JAYKAY Indicators & signals

Recent prices of JAYKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 201.71 199.21 to 205.80 0.91% 0.72 times
18 Thu Dec 2025 199.89 195.14 to 209.06 1.5% 1.59 times
17 Wed Dec 2025 196.93 195.35 to 215.80 -3.37% 1.36 times
16 Tue Dec 2025 203.80 196.23 to 208.01 1.81% 1.58 times
15 Mon Dec 2025 200.17 199.05 to 207.49 -2.91% 0.45 times
12 Fri Dec 2025 206.18 195.00 to 213.00 6.09% 1.26 times
11 Thu Dec 2025 194.35 192.42 to 201.98 -1.97% 0.47 times
10 Wed Dec 2025 198.25 193.63 to 204.59 -1.62% 0.55 times
09 Tue Dec 2025 201.52 191.50 to 203.00 3.37% 0.86 times
08 Mon Dec 2025 194.95 191.81 to 206.83 -3.9% 1.33 times
05 Fri Dec 2025 202.86 202.10 to 214.55 -3.71% 0.54 times
04 Thu Dec 2025 210.68 205.00 to 218.75 -0.48% 0.79 times

Technical analysis forecast of JAYKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYKAY JAYKAY at this time. Stock is rising and might rise more.

It appears as if JAYKAY JAYKAY gave a large move recently.

Stock of JAYKAY (JAYKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAYKAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

 

Back to top