ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYKAY Historical charts - Jaykay Enterprises Ltd

Historical charts for Stock JAYKAY - Share Jaykay Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.21
  • 12Day Average: 206.66
  • 20Day Average: 216.33
  • 50Day Average: 188.96
  • 100Day Average: 178.81
  • 150Day Average: 173.4

JAYKAY Indicators & signals

Indicator MACD (12,26,9)

205.34, 204.16, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.8, 20.04, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 195.33 192.00 to 205.83 -4.21% 0.55 times
29 Thu Oct 2026 203.91 201.69 to 205.50 1.1% 0.42 times
28 Wed Oct 2026 201.69 199.00 to 208.79 -0.35% 0.55 times
27 Tue Oct 2026 202.39 198.10 to 205.99 2.36% 0.72 times
26 Mon Oct 2026 197.73 190.00 to 200.98 1.36% 0.96 times
23 Fri Oct 2026 195.07 191.00 to 210.16 -6.26% 1.38 times
22 Thu Oct 2026 208.10 198.01 to 217.79 2.82% 1.74 times
21 Wed Oct 2026 202.39 199.10 to 217.52 -5.87% 1.47 times
19 Mon Oct 2026 215.01 212.10 to 217.52 -0.86% 0.6 times
16 Fri Oct 2026 216.88 214.64 to 222.00 0.07% 0.69 times
15 Thu Oct 2026 216.72 211.00 to 224.00 -3.55% 1.47 times
14 Wed Oct 2026 224.69 216.54 to 229.93 2.73% 1.76 times

Technical analysis forecast for JAYKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYKAY JAYKAY at this time. Stock is falling and might fall more.

It appears as if JAYKAY JAYKAY gave a large move recently.

Stock of JAYKAY (JAYKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYKAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.4 as stoploss in an intra day buy trade for a target of 205.91. However, stock will show a bearish move below 188.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYKAY Historical charts - Share Jaykay Enterprises Ltd

 

Back to top