ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 202.8 and 206.61

Intraday Target 1199.89
Intraday Target 2201.9
Intraday Target 3203.7
Intraday Target 4205.71
Intraday Target 5207.51

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 203.91 (1.1%) 201.69 201.69 - 205.50 0.4249 times
Wed 28 October 2026 201.69 (-0.35%) 202.95 199.00 - 208.79 0.5452 times
Tue 27 October 2026 202.39 (2.36%) 198.10 198.10 - 205.99 0.7227 times
Mon 26 October 2026 197.73 (1.36%) 195.07 190.00 - 200.98 0.9637 times
Fri 23 October 2026 195.07 (-6.26%) 210.16 191.00 - 210.16 1.376 times
Thu 22 October 2026 208.10 (2.82%) 200.55 198.01 - 217.79 1.7386 times
Wed 21 October 2026 202.39 (-5.87%) 216.17 199.10 - 217.52 1.4693 times
Mon 19 October 2026 215.01 (-0.86%) 216.88 212.10 - 217.52 0.5974 times
Fri 16 October 2026 216.88 (0.07%) 218.00 214.64 - 222.00 0.6944 times
Thu 15 October 2026 216.72 (-3.55%) 224.00 211.00 - 224.00 1.4679 times
Wed 14 October 2026 224.69 (2.73%) 216.80 216.54 - 229.93 1.7579 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 196.96 and 215.75

Weekly Target 1182.11
Weekly Target 2193.01
Weekly Target 3200.9
Weekly Target 4211.8
Weekly Target 5219.69

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 203.91 (4.53%) 195.07 190.00 - 208.79 0.1597 times
Fri 23 October 2026 195.07 (-10.06%) 216.88 191.00 - 217.79 0.3114 times
Fri 16 October 2026 216.88 (-5.91%) 233.15 211.00 - 238.42 0.5086 times
Fri 09 October 2026 230.50 (14.41%) 203.45 203.45 - 273.00 3.6049 times
Thu 01 October 2026 201.46 (-1.12%) 204.95 197.00 - 214.90 0.4015 times
Fri 25 September 2026 203.75 (21.87%) 169.69 169.68 - 219.35 2.983 times
Fri 18 September 2026 167.18 (1.13%) 169.40 152.40 - 169.75 0.3355 times
Fri 11 September 2026 165.32 (7.57%) 154.20 151.51 - 173.50 0.4979 times
Fri 04 September 2026 153.69 (-0.27%) 153.53 148.05 - 171.29 0.6244 times
Fri 28 August 2026 154.11 (-0.55%) 158.79 149.00 - 173.80 0.573 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 0.343 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 155.46 and 238.46

Monthly Target 1139.3
Monthly Target 2171.61
Monthly Target 3222.30333333333
Monthly Target 4254.61
Monthly Target 5305.3

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 203.91 (-0.5%) 204.78 190.00 - 273.00 2.8846 times
Wed 30 September 2026 204.93 (37.01%) 149.25 149.11 - 219.35 2.9235 times
Mon 31 August 2026 149.57 (-10.63%) 169.80 143.10 - 173.80 0.8633 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.3556 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 0.5309 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 1.1009 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.3457 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.4363 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.2519 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.3072 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.2334 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 159.72 and 317.2

Yearly Target 140
Yearly Target 2121.95
Yearly Target 3197.47666666667
Yearly Target 4279.43
Yearly Target 5354.96

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 203.91 (4.47%) 194.55 115.52 - 273.00 1.9544 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.0456 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 18 points

Upper Bollinger band is at 251 and lower is at 183, while middle bands are at 200 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.82 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 200.16
12 day DMA 208.61
20 day DMA 216.81
35 day DMA 201.08
50 day DMA 188.15
100 day DMA 178.65
150 day DMA 172.96
200 day DMA 168.99

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.6203.05
12 day EMA207.16207.75208.85
20 day EMA206.94207.26207.85
35 day EMA198.53198.21198.01
50 day EMA186.36185.64184.98

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.16201201.14
12 day SMA208.61210.81213.21
20 day SMA216.81216.87216.97
35 day SMA201.08199.79198.42
50 day SMA188.15187.08186.16
100 day SMA178.65178.42178.22
150 day SMA172.96172.52172.05
200 day SMA168.99168.96168.9

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 11.42

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top