ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 140.36 and 147.51

Intraday Target 1134.8
Intraday Target 2138.76
Intraday Target 3141.95333333333
Intraday Target 4145.91
Intraday Target 5149.1

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.6758 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 1.0296 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.3728 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 1.6785 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.4127 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.5317 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.8047 times
Mon 23 March 2026 124.13 (-6.4%) 130.62 123.24 - 131.79 0.5657 times
Fri 20 March 2026 132.62 (2.13%) 132.50 131.10 - 134.90 0.2887 times
Thu 19 March 2026 129.86 (-5.02%) 130.00 128.25 - 134.96 0.6399 times
Wed 18 March 2026 136.72 (3.92%) 131.24 131.03 - 137.98 0.5299 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 140.36 and 147.51

Weekly Target 1134.8
Weekly Target 2138.76
Weekly Target 3141.95333333333
Weekly Target 4145.91
Weekly Target 5149.1

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.2142 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2935 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3676 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.1315 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1934 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.4965 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.364 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5199 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5886 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.8309 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5479 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 132.41 and 155.45

Monthly Target 1113.62
Monthly Target 2128.16
Monthly Target 3136.65666666667
Monthly Target 4151.2
Monthly Target 5159.7

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 142.71 (20.62%) 136.50 122.11 - 145.15 0.2855 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.674 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9666 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.1785 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8955 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 86.93 and 171.3

Yearly Target 168.34
Yearly Target 2105.52
Yearly Target 3152.70666666667
Yearly Target 4189.89
Yearly Target 5237.08

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 142.71 (-26.89%) 194.55 115.52 - 199.89 1.6418 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.3582 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.3 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 132.92
12 day DMA 130.96
20 day DMA 133.22
35 day DMA 141.33
50 day DMA 147.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.74132.25128.48
12 day EMA133.33131.62130.14
20 day EMA135.19134.4133.83
35 day EMA140.93140.83140.89
50 day EMA147.94148.15148.49

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.92129.8126.84
12 day SMA130.96129.56128.59
20 day SMA133.22133.2133.47
35 day SMA141.33141.93142.62
50 day SMA147.52147.79148.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top