ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 170.85 and 179.4

Intraday Target 1164.02
Intraday Target 2169.13
Intraday Target 3172.56666666667
Intraday Target 4177.68
Intraday Target 5181.12

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 174.25 (2.37%) 170.63 167.45 - 176.00 0.7628 times
Thu 21 May 2026 170.21 (7.39%) 160.87 160.86 - 175.77 3.4558 times
Wed 20 May 2026 158.50 (-0.86%) 160.11 158.00 - 162.25 0.3258 times
Tue 19 May 2026 159.88 (1.96%) 159.93 158.00 - 163.00 0.5029 times
Mon 18 May 2026 156.81 (-0.89%) 159.40 155.25 - 166.98 1.6236 times
Fri 15 May 2026 158.22 (-0.05%) 161.84 156.25 - 161.84 0.5015 times
Thu 14 May 2026 158.30 (-1.51%) 163.89 156.61 - 164.18 0.7311 times
Wed 13 May 2026 160.73 (-0.32%) 161.65 159.00 - 164.80 0.61 times
Tue 12 May 2026 161.24 (-6.18%) 170.50 160.11 - 174.00 0.7045 times
Mon 11 May 2026 171.86 (-2.26%) 175.20 169.20 - 179.80 0.7819 times
Fri 08 May 2026 175.83 (3.32%) 171.99 167.80 - 179.80 1.0995 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 164.75 and 185.5

Weekly Target 1147.75
Weekly Target 2161
Weekly Target 3168.5
Weekly Target 4181.75
Weekly Target 5189.25

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 174.25 (10.13%) 159.40 155.25 - 176.00 1.3546 times
Fri 15 May 2026 158.22 (-10.02%) 175.20 156.25 - 179.80 0.676 times
Fri 08 May 2026 175.83 (-3.39%) 182.00 167.80 - 187.00 0.9046 times
Thu 30 April 2026 182.00 (13.66%) 160.10 160.10 - 189.00 1.387 times
Fri 24 April 2026 160.12 (-2.25%) 167.00 158.00 - 167.00 0.5656 times
Fri 17 April 2026 163.80 (5.43%) 150.00 146.75 - 166.77 0.5654 times
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 1.0043 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2082 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.2774 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0569 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1147 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 148.88 and 180.63

Monthly Target 1140.42
Monthly Target 2157.33
Monthly Target 3172.16666666667
Monthly Target 4189.08
Monthly Target 5203.92

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 174.25 (-4.26%) 182.00 155.25 - 187.00 0.7926 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 1.1432 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.4431 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.8332 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.0159 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.772 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 102.7 and 187.07

Yearly Target 178.85
Yearly Target 2126.55
Yearly Target 3163.22
Yearly Target 4210.92
Yearly Target 5247.59

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 174.25 (-10.73%) 194.55 115.52 - 199.89 1.7427 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.2573 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.01

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 151, while middle bands are at 161 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.89 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 163.93
12 day DMA 164.67
20 day DMA 169.61
35 day DMA 162.87
50 day DMA 153.22
100 day DMA 159.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.84163.14159.61
12 day EMA165.75164.21163.12
20 day EMA164.98164.01163.36
35 day EMA159.86159.01158.35
50 day EMA153.52152.67151.95

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93160.72158.34
12 day SMA164.67164.77165.52
20 day SMA169.61169.02168.71
35 day SMA162.87161.27160.05
50 day SMA153.22152.6152.03
100 day SMA159.95160.2160.53
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top