JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 151.56 and 159.36
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 149.81 |
| Intraday Target 3 | 153.30333333333 |
| Intraday Target 4 | 157.61 |
| Intraday Target 5 | 161.1 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-9.14%) | 151.22 | 149.00 - 156.80 | 1.4584 times | Thu 27 August 2026 | 169.62 (0.4%) | 171.00 | 164.80 - 173.80 | 1.3077 times | Wed 26 August 2026 | 168.94 (6.47%) | 164.90 | 155.10 - 170.09 | 2.3041 times | Tue 25 August 2026 | 158.67 (2.03%) | 155.51 | 155.00 - 161.80 | 0.7024 times | Mon 24 August 2026 | 155.51 (0.35%) | 158.79 | 151.80 - 158.79 | 0.4827 times | Fri 21 August 2026 | 154.96 (6.37%) | 145.69 | 144.80 - 159.50 | 1.7416 times | Thu 20 August 2026 | 145.68 (-1.31%) | 148.57 | 145.00 - 149.92 | 0.3281 times | Wed 19 August 2026 | 147.61 (-4.48%) | 152.00 | 143.10 - 153.59 | 0.6574 times | Tue 18 August 2026 | 154.53 (2.68%) | 151.95 | 150.01 - 156.52 | 0.4136 times | Mon 17 August 2026 | 150.50 (-3.45%) | 158.00 | 147.95 - 158.00 | 0.604 times | Fri 14 August 2026 | 155.87 (4.54%) | 150.19 | 149.00 - 160.24 | 0.9485 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 139.16 and 163.96
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 158.97 |
| Weekly Target 4 | 168.94 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 2.7779 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 1.663 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 1.1999 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.8982 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.4744 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.3404 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.9383 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.7298 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.4421 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.536 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 1.0268 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 133.26 and 163.96
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-7.92%) | 169.80 | 143.10 - 173.80 | 1.7093 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7279 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.0866 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.2533 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7075 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.8931 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5157 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6287 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.4778 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 84.14 and 185.5
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 162.17 |
| Yearly Target 4 | 208.82 |
| Yearly Target 5 | 263.53 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-21.05%) | 194.55 | 115.52 - 216.88 | 1.8938 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1062 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.
JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 155.43 |
| 20 day DMA | 155.36 |
| 35 day DMA | 160.63 |
| 50 day DMA | 165.91 |
| 100 day DMA | 167.86 |
| 150 day DMA | 161.17 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 162.81 | 159.41 |
| 12 day EMA | 157.75 | 158.41 | 156.37 |
| 20 day EMA | 158.03 | 158.44 | 157.26 |
| 35 day EMA | 161.26 | 161.68 | 161.21 |
| 50 day EMA | 166 | 166.48 | 166.35 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.54 | 156.75 |
| 12 day SMA | 155.43 | 154.97 | 153.52 |
| 20 day SMA | 155.36 | 156.03 | 155.45 |
| 35 day SMA | 160.63 | 161.52 | 161.82 |
| 50 day SMA | 165.91 | 166.41 | 166.46 |
| 100 day SMA | 167.86 | 167.72 | 167.39 |
| 150 day SMA | 161.17 | 161.26 | 161.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 8.63
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


