Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 172.6 and 177.37
| Intraday Target 1 | 169.05 |
| Intraday Target 2 | 171.38 |
| Intraday Target 3 | 173.81666666667 |
| Intraday Target 4 | 176.15 |
| Intraday Target 5 | 178.59 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (1.31%) | 172.85 | 171.48 - 176.25 | 1.3828 times | Tue 14 July 2026 | 171.48 (-6.57%) | 184.00 | 170.15 - 184.00 | 2.1842 times | Mon 13 July 2026 | 183.53 (-0.9%) | 184.90 | 182.00 - 190.95 | 0.6918 times | Fri 10 July 2026 | 185.19 (2.64%) | 182.50 | 181.01 - 188.90 | 1.0099 times | Thu 09 July 2026 | 180.42 (6.12%) | 172.52 | 171.23 - 183.80 | 1.9631 times | Wed 08 July 2026 | 170.01 (-3.03%) | 173.57 | 165.82 - 175.39 | 0.5706 times | Tue 07 July 2026 | 175.32 (-1.88%) | 173.87 | 170.60 - 176.60 | 0.5179 times | Fri 03 July 2026 | 178.68 (1.41%) | 176.50 | 176.00 - 183.00 | 0.6981 times | Thu 02 July 2026 | 176.20 (1.35%) | 175.14 | 174.01 - 177.89 | 0.3502 times | Wed 01 July 2026 | 173.85 (-1.01%) | 174.50 | 172.25 - 179.86 | 0.6314 times | Tue 30 June 2026 | 175.63 (1.22%) | 175.00 | 174.00 - 177.26 | 0.2768 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 161.54 and 182.34
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 178.27333333333 |
| Weekly Target 4 | 186.4 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (-6.19%) | 184.90 | 170.15 - 190.95 | 0.5468 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5214 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.3159 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.383 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7337 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4073 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.3459 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 4.8183 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6188 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3088 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4132 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.21 and 182.34
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 176.83 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 201.96 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (-1.09%) | 174.50 | 165.82 - 190.95 | 0.5343 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.2361 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.5633 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.8049 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.016 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5866 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7152 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5435 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 93.94 and 195.3
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 168.70666666667 |
| Yearly Target 4 | 221.89 |
| Yearly Target 5 | 270.07 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (-11%) | 194.55 | 115.52 - 216.88 | 1.8641 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1359 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.7 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 176.46 |
| 20 day DMA | 177.68 |
| 35 day DMA | 179.12 |
| 50 day DMA | 175.65 |
| 100 day DMA | 161.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 177.61 | 180.67 |
| 12 day EMA | 176.97 | 177.56 | 178.66 |
| 20 day EMA | 177.07 | 177.42 | 178.04 |
| 35 day EMA | 176.52 | 176.68 | 176.99 |
| 50 day EMA | 175.94 | 176.03 | 176.22 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 178.13 | 178.89 |
| 12 day SMA | 176.46 | 176.5 | 177.26 |
| 20 day SMA | 177.68 | 177.38 | 177.42 |
| 35 day SMA | 179.12 | 179.13 | 179.09 |
| 50 day SMA | 175.65 | 175.82 | 176.01 |
| 100 day SMA | 161.71 | 161.58 | 161.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 9.73
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
