ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 151.56 and 159.36

Intraday Target 1145.5
Intraday Target 2149.81
Intraday Target 3153.30333333333
Intraday Target 4157.61
Intraday Target 5161.1

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 154.11 (-9.14%) 151.22 149.00 - 156.80 1.4584 times
Thu 27 August 2026 169.62 (0.4%) 171.00 164.80 - 173.80 1.3077 times
Wed 26 August 2026 168.94 (6.47%) 164.90 155.10 - 170.09 2.3041 times
Tue 25 August 2026 158.67 (2.03%) 155.51 155.00 - 161.80 0.7024 times
Mon 24 August 2026 155.51 (0.35%) 158.79 151.80 - 158.79 0.4827 times
Fri 21 August 2026 154.96 (6.37%) 145.69 144.80 - 159.50 1.7416 times
Thu 20 August 2026 145.68 (-1.31%) 148.57 145.00 - 149.92 0.3281 times
Wed 19 August 2026 147.61 (-4.48%) 152.00 143.10 - 153.59 0.6574 times
Tue 18 August 2026 154.53 (2.68%) 151.95 150.01 - 156.52 0.4136 times
Mon 17 August 2026 150.50 (-3.45%) 158.00 147.95 - 158.00 0.604 times
Fri 14 August 2026 155.87 (4.54%) 150.19 149.00 - 160.24 0.9485 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 139.16 and 163.96

Weekly Target 1134.17
Weekly Target 2144.14
Weekly Target 3158.97
Weekly Target 4168.94
Weekly Target 5183.77

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 154.11 (-0.55%) 158.79 149.00 - 173.80 2.7779 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 1.663 times
Fri 14 August 2026 155.87 (4.72%) 151.07 147.42 - 160.24 1.1999 times
Fri 07 August 2026 148.85 (-11.06%) 169.80 146.52 - 172.00 0.8982 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.4744 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.3404 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 0.9383 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 0.7298 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.4421 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.536 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 1.0268 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 133.26 and 163.96

Monthly Target 1126.3
Monthly Target 2140.21
Monthly Target 3157.00333333333
Monthly Target 4170.91
Monthly Target 5187.7

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 154.11 (-7.92%) 169.80 143.10 - 173.80 1.7093 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.7279 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.0866 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.2533 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.7075 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.8931 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.5157 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.6287 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.4778 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 84.14 and 185.5

Yearly Target 160.81
Yearly Target 2107.46
Yearly Target 3162.17
Yearly Target 4208.82
Yearly Target 5263.53

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 154.11 (-21.05%) 194.55 115.52 - 216.88 1.8938 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1062 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.19 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 161.37
12 day DMA 155.43
20 day DMA 155.36
35 day DMA 160.63
50 day DMA 165.91
100 day DMA 167.86
150 day DMA 161.17
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.91162.81159.41
12 day EMA157.75158.41156.37
20 day EMA158.03158.44157.26
35 day EMA161.26161.68161.21
50 day EMA166166.48166.35

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37161.54156.75
12 day SMA155.43154.97153.52
20 day SMA155.36156.03155.45
35 day SMA160.63161.52161.82
50 day SMA165.91166.41166.46
100 day SMA167.86167.72167.39
150 day SMA161.17161.26161.27
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 8.63

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top