ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 174.3 and 185.21

Intraday Target 1172.23
Intraday Target 2176.36
Intraday Target 3183.14
Intraday Target 4187.27
Intraday Target 5194.05

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 23 June 2026 180.49 (-4.02%) 189.92 179.01 - 189.92 0.6744 times
Mon 22 June 2026 188.05 (1.94%) 184.48 183.52 - 190.17 1.3193 times
Fri 19 June 2026 184.48 (4.18%) 177.00 173.89 - 186.20 1.9721 times
Thu 18 June 2026 177.08 (-1.01%) 178.78 175.00 - 182.73 0.833 times
Wed 17 June 2026 178.88 (3.78%) 174.00 172.01 - 180.90 1.1715 times
Tue 16 June 2026 172.37 (2.82%) 170.84 168.12 - 174.49 0.6462 times
Mon 15 June 2026 167.65 (-2.67%) 175.00 165.00 - 178.00 1.5083 times
Fri 12 June 2026 172.25 (1.41%) 174.78 169.91 - 174.78 0.6235 times
Thu 11 June 2026 169.85 (-2.27%) 173.41 169.00 - 174.60 0.6311 times
Wed 10 June 2026 173.79 (-3.4%) 180.03 172.15 - 182.49 0.6207 times
Tue 09 June 2026 179.90 (1.4%) 179.54 178.21 - 182.49 0.7296 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 174.17 and 185.33

Weekly Target 1172.06
Weekly Target 2176.28
Weekly Target 3183.22333333333
Weekly Target 4187.44
Weekly Target 5194.38

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 23 June 2026 180.49 (-2.16%) 184.48 179.01 - 190.17 0.244 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 0.7505 times
Fri 12 June 2026 172.25 (-4.17%) 175.00 169.00 - 183.89 0.4166 times
Fri 05 June 2026 179.74 (3.94%) 173.01 162.80 - 186.00 1.3766 times
Fri 29 May 2026 172.93 (-0.76%) 175.01 171.16 - 216.88 4.9284 times
Fri 22 May 2026 174.25 (10.13%) 159.40 155.25 - 176.00 0.633 times
Fri 15 May 2026 158.22 (-10.02%) 175.20 156.25 - 179.80 0.3159 times
Fri 08 May 2026 175.83 (-3.39%) 182.00 167.80 - 187.00 0.4227 times
Thu 30 April 2026 182.00 (13.66%) 160.10 160.10 - 189.00 0.6481 times
Fri 24 April 2026 160.12 (-2.25%) 167.00 158.00 - 167.00 0.2643 times
Fri 17 April 2026 163.80 (5.43%) 150.00 146.75 - 166.77 0.2642 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 171.65 and 199.02

Monthly Target 1150.45
Monthly Target 2165.47
Monthly Target 3177.82
Monthly Target 4192.84
Monthly Target 5205.19

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 23 June 2026 180.49 (4.37%) 173.01 162.80 - 190.17 1.0782 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.4367 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.7651 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.9658 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.5576 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.6799 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5167 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 97.33 and 198.69

Yearly Target 169.6
Yearly Target 2125.05
Yearly Target 3170.96333333333
Yearly Target 4226.41
Yearly Target 5272.32

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 23 June 2026 180.49 (-7.53%) 194.55 115.52 - 216.88 1.8524 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1476 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 159, while middle bands are at 170 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 181.8
12 day DMA 176.85
20 day DMA 179.95
35 day DMA 175.07
50 day DMA 172.58
100 day DMA 159.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.22181.58178.34
12 day EMA178.87178.58176.86
20 day EMA177.42177.1175.95
35 day EMA174.52174.17173.35
50 day EMA171.37171170.3

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.8180.17176.09
12 day SMA176.85176.79176.17
20 day SMA179.95180.81180.12
35 day SMA175.07175.14174.97
50 day SMA172.58172.03171.39
100 day SMA159.81159.55159.28
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top