JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 156.84 and 163.64
| Intraday Target 1 | 151.69 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 158.49 |
| Intraday Target 4 | 161.98 |
| Intraday Target 5 | 165.29 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.67 (2.03%) | 155.51 | 155.00 - 161.80 | 1.0069 times | Mon 24 August 2026 | 155.51 (0.35%) | 158.79 | 151.80 - 158.79 | 0.692 times | Fri 21 August 2026 | 154.96 (6.37%) | 145.69 | 144.80 - 159.50 | 2.4967 times | Thu 20 August 2026 | 145.68 (-1.31%) | 148.57 | 145.00 - 149.92 | 0.4703 times | Wed 19 August 2026 | 147.61 (-4.48%) | 152.00 | 143.10 - 153.59 | 0.9424 times | Tue 18 August 2026 | 154.53 (2.68%) | 151.95 | 150.01 - 156.52 | 0.593 times | Mon 17 August 2026 | 150.50 (-3.45%) | 158.00 | 147.95 - 158.00 | 0.8658 times | Fri 14 August 2026 | 155.87 (4.54%) | 150.19 | 149.00 - 160.24 | 1.3597 times | Thu 13 August 2026 | 149.10 (0.3%) | 149.10 | 147.99 - 154.50 | 0.9556 times | Wed 12 August 2026 | 148.66 (-2.35%) | 154.49 | 147.42 - 154.49 | 0.6176 times | Tue 11 August 2026 | 152.24 (-0.17%) | 153.62 | 151.10 - 155.00 | 0.3714 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 150.24 and 160.24
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 157.42333333333 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.67 (2.39%) | 158.79 | 151.80 - 161.80 | 0.6792 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 2.1462 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 1.5486 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 1.1592 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.6123 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.4394 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 1.2109 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.9418 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.5705 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.6918 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 1.3252 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 136.44 and 165.34
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 157.92333333333 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.67 (-5.19%) | 169.80 | 143.10 - 172.00 | 1.1992 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7789 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.1626 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.411 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.757 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9556 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5518 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6727 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5112 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 86.42 and 187.78
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 110.5 |
| Yearly Target 3 | 163.69 |
| Yearly Target 4 | 211.86 |
| Yearly Target 5 | 265.05 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.67 (-18.71%) | 194.55 | 115.52 - 216.88 | 1.8864 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1136 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.23
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 152.15 |
| 20 day DMA | 155.03 |
| 35 day DMA | 161.85 |
| 50 day DMA | 166.44 |
| 100 day DMA | 166.88 |
| 150 day DMA | 161.32 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 152.62 | 151.18 |
| 12 day EMA | 154.08 | 153.25 | 152.84 |
| 20 day EMA | 156.04 | 155.76 | 155.79 |
| 35 day EMA | 160.53 | 160.64 | 160.94 |
| 50 day EMA | 165.77 | 166.06 | 166.49 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 151.66 | 150.66 |
| 12 day SMA | 152.15 | 151.33 | 151.41 |
| 20 day SMA | 155.03 | 155.18 | 155.81 |
| 35 day SMA | 161.85 | 162.33 | 162.99 |
| 50 day SMA | 166.44 | 166.71 | 167 |
| 100 day SMA | 166.88 | 166.57 | 166.29 |
| 150 day SMA | 161.32 | 161.44 | 161.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 8.89
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


