Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 149.69 and 157.49
| Intraday Target 1 | 147.99 |
| Intraday Target 2 | 151.38 |
| Intraday Target 3 | 155.79 |
| Intraday Target 4 | 159.18 |
| Intraday Target 5 | 163.59 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.77 (-2.32%) | 158.90 | 152.40 - 160.20 | 0.514 times | Tue 15 September 2026 | 158.45 (-4.16%) | 169.40 | 156.25 - 169.50 | 0.9763 times | Fri 11 September 2026 | 165.32 (0.14%) | 165.09 | 160.22 - 168.00 | 0.4823 times | Thu 10 September 2026 | 165.09 (-2.28%) | 169.00 | 162.72 - 170.69 | 0.4426 times | Wed 09 September 2026 | 168.94 (5.67%) | 160.49 | 159.55 - 173.50 | 2.8809 times | Tue 08 September 2026 | 159.87 (0.72%) | 158.73 | 156.28 - 162.39 | 0.5674 times | Mon 07 September 2026 | 158.73 (3.28%) | 154.20 | 151.51 - 160.78 | 1.1046 times | Fri 04 September 2026 | 153.69 (-7.67%) | 165.37 | 151.76 - 167.88 | 0.8847 times | Thu 03 September 2026 | 166.46 (-1.74%) | 168.80 | 165.00 - 171.29 | 0.3848 times | Wed 02 September 2026 | 169.40 (4.59%) | 158.00 | 155.81 - 171.00 | 1.7624 times | Tue 01 September 2026 | 161.97 (8.29%) | 149.25 | 149.11 - 166.79 | 3.3363 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 145.04 and 162.14
| Weekly Target 1 | 141.79 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 158.89 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.77 (-6.38%) | 169.40 | 152.40 - 169.50 | 0.4564 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 1.6774 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 2.1034 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 1.9306 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 1.1557 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.8339 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.6242 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.3297 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.2366 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.6521 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5072 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 151.94 and 176.33
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 159.12666666667 |
| Monthly Target 4 | 169.14 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.77 (3.48%) | 149.25 | 149.11 - 173.50 | 1.45 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.668 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.6871 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.0257 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.127 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.6679 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.843 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.4868 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.5935 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.451 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 84.47 and 185.83
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 162.39 |
| Yearly Target 4 | 209.26 |
| Yearly Target 5 | 263.75 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 154.77 (-20.71%) | 194.55 | 115.52 - 216.88 | 1.9098 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.0902 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.42
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 161.02 |
| 20 day DMA | 159.37 |
| 35 day DMA | 157.87 |
| 50 day DMA | 161.8 |
| 100 day DMA | 168.49 |
| 150 day DMA | 161.14 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 162.26 | 164.16 |
| 12 day EMA | 160.46 | 161.49 | 162.04 |
| 20 day EMA | 160.19 | 160.76 | 161 |
| 35 day EMA | 161.75 | 162.16 | 162.38 |
| 50 day EMA | 162.98 | 163.31 | 163.51 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 163.53 | 163.59 |
| 12 day SMA | 161.02 | 160.97 | 161.9 |
| 20 day SMA | 159.37 | 159.36 | 158.96 |
| 35 day SMA | 157.87 | 158.07 | 158.34 |
| 50 day SMA | 161.8 | 162.21 | 162.61 |
| 100 day SMA | 168.49 | 168.58 | 168.59 |
| 150 day SMA | 161.14 | 161.23 | 161.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 8.67
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
