JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 157.69 and 163.64
| Intraday Target 1 | 156.49 |
| Intraday Target 2 | 158.88 |
| Intraday Target 3 | 162.44 |
| Intraday Target 4 | 164.83 |
| Intraday Target 5 | 168.39 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.27 (-2.45%) | 164.00 | 160.05 - 166.00 | 0.8471 times | Mon 03 August 2026 | 165.32 (-1.22%) | 169.80 | 163.68 - 172.00 | 1.2369 times | Fri 31 July 2026 | 167.36 (5.9%) | 158.50 | 157.13 - 168.30 | 2.373 times | Thu 30 July 2026 | 158.03 (-1.63%) | 160.90 | 156.66 - 161.94 | 0.7761 times | Wed 29 July 2026 | 160.65 (-0.62%) | 162.85 | 160.00 - 163.79 | 0.624 times | Tue 28 July 2026 | 161.65 (-3.77%) | 168.83 | 160.00 - 168.83 | 1.4219 times | Mon 27 July 2026 | 167.99 (1.71%) | 164.40 | 164.40 - 170.58 | 0.6102 times | Fri 24 July 2026 | 165.16 (1.06%) | 167.99 | 161.30 - 167.99 | 0.5138 times | Thu 23 July 2026 | 163.42 (-1.65%) | 165.10 | 162.90 - 168.70 | 0.8584 times | Wed 22 July 2026 | 166.16 (-1.35%) | 169.65 | 165.16 - 169.65 | 0.7385 times | Tue 21 July 2026 | 168.43 (0.43%) | 169.22 | 166.00 - 171.59 | 0.9388 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 154.69 and 166.64
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 164.44 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.27 (-3.64%) | 169.80 | 160.05 - 172.00 | 0.2395 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.6671 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.4787 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 1.3193 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 1.0262 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.6216 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.7537 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 1.4439 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.8015 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 2.6486 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 9.482 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 154.69 and 166.64
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 164.44 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.27 (-3.64%) | 169.80 | 160.05 - 172.00 | 0.0546 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.8932 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.3332 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.7647 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.8681 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.0958 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.6327 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7714 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5862 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 87.72 and 189.08
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 164.55666666667 |
| Yearly Target 4 | 213.59 |
| Yearly Target 5 | 265.92 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.27 (-17.38%) | 194.55 | 115.52 - 216.88 | 1.8697 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1303 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.01
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 164.43 |
| 20 day DMA | 168.85 |
| 35 day DMA | 172.4 |
| 50 day DMA | 175.12 |
| 100 day DMA | 163.86 |
| 150 day DMA | 165.17 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 164.2 | 163.64 |
| 12 day EMA | 165.15 | 165.86 | 165.96 |
| 20 day EMA | 167.46 | 168.11 | 168.4 |
| 35 day EMA | 170.14 | 170.66 | 170.97 |
| 50 day EMA | 172.7 | 173.17 | 173.49 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 162.6 | 163.14 |
| 12 day SMA | 164.43 | 165.08 | 165.5 |
| 20 day SMA | 168.85 | 169.55 | 170.22 |
| 35 day SMA | 172.4 | 172.71 | 172.84 |
| 50 day SMA | 175.12 | 175.3 | 175.16 |
| 100 day SMA | 163.86 | 163.66 | 163.43 |
| 150 day SMA | 165.17 | 165.45 | 165.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 9.03
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


