ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 137.25 and 141.39

Intraday Target 1136.32
Intraday Target 2138.17
Intraday Target 3140.46
Intraday Target 4142.31
Intraday Target 5144.6

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.3552 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.6964 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 1.0609 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.4145 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 1.7295 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.4557 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.5783 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.8292 times
Mon 23 March 2026 124.13 (-6.4%) 130.62 123.24 - 131.79 0.5829 times
Fri 20 March 2026 132.62 (2.13%) 132.50 131.10 - 134.90 0.2975 times
Thu 19 March 2026 129.86 (-5.02%) 130.00 128.25 - 134.96 0.6593 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 139.01 and 146.16

Weekly Target 1133.91
Weekly Target 2136.96
Weekly Target 3141.05666666667
Weekly Target 4144.11
Weekly Target 5148.21

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 140.02 (0.16%) 139.79 138.00 - 145.15 0.32 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2795 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3528 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.1193 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1805 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.4803 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.3492 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5143 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5822 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.8219 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5419 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 131.07 and 154.11

Monthly Target 1112.72
Monthly Target 2126.37
Monthly Target 3135.76
Monthly Target 4149.41
Monthly Target 5158.8

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 140.02 (18.35%) 136.50 122.11 - 145.15 0.3154 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.6633 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9604 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.171 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8898 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 85.59 and 169.96

Yearly Target 167.44
Yearly Target 2103.73
Yearly Target 3151.81
Yearly Target 4188.1
Yearly Target 5236.18

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 140.02 (-28.26%) 194.55 115.52 - 199.89 1.6441 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.3559 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.65 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 135.44
12 day DMA 131.67
20 day DMA 133.14
35 day DMA 140.62
50 day DMA 147.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17135.74132.25
12 day EMA134.36133.33131.62
20 day EMA135.61135.15134.36
35 day EMA140.88140.93140.83
50 day EMA147.59147.9148.11

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.44132.92129.8
12 day SMA131.67130.96129.56
20 day SMA133.14133.22133.2
35 day SMA140.62141.33141.93
50 day SMA147.16147.52147.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top