Munafa Stock Market Course + Intraday & FNO calls 
JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 172.18 and 179.91
| Intraday Target 1 | 170.54 |
| Intraday Target 2 | 173.81 |
| Intraday Target 3 | 178.27 |
| Intraday Target 4 | 181.54 |
| Intraday Target 5 | 186 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.08 (-1.01%) | 178.78 | 175.00 - 182.73 | 0.9864 times | Wed 17 June 2026 | 178.88 (3.78%) | 174.00 | 172.01 - 180.90 | 1.3872 times | Tue 16 June 2026 | 172.37 (2.82%) | 170.84 | 168.12 - 174.49 | 0.7652 times | Mon 15 June 2026 | 167.65 (-2.67%) | 175.00 | 165.00 - 178.00 | 1.786 times | Fri 12 June 2026 | 172.25 (1.41%) | 174.78 | 169.91 - 174.78 | 0.7384 times | Thu 11 June 2026 | 169.85 (-2.27%) | 173.41 | 169.00 - 174.60 | 0.7473 times | Wed 10 June 2026 | 173.79 (-3.4%) | 180.03 | 172.15 - 182.49 | 0.735 times | Tue 09 June 2026 | 179.90 (1.4%) | 179.54 | 178.21 - 182.49 | 0.8639 times | Mon 08 June 2026 | 177.41 (-1.3%) | 175.00 | 175.00 - 183.89 | 0.9456 times | Fri 05 June 2026 | 179.74 (-0.52%) | 181.68 | 179.51 - 183.00 | 1.0451 times | Thu 04 June 2026 | 180.68 (-0.54%) | 180.00 | 179.00 - 186.00 | 1.2996 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 171.04 and 188.77
| Weekly Target 1 | 157.21 |
| Weekly Target 2 | 167.14 |
| Weekly Target 3 | 174.93666666667 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.08 (2.8%) | 175.00 | 165.00 - 182.73 | 0.5206 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.426 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.4078 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 5.0399 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6473 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.323 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4322 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.6628 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.2702 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.2701 times | Fri 10 April 2026 | 155.36 (11.14%) | 139.79 | 138.00 - 163.00 | 0.4799 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 169.94 and 193.14
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 164.59 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 198.49 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.08 (2.4%) | 173.01 | 162.80 - 186.00 | 0.915 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.5038 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7862 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9924 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.573 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6986 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5309 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 95.62 and 196.98
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 169.82666666667 |
| Yearly Target 4 | 224.13 |
| Yearly Target 5 | 271.19 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.08 (-9.28%) | 194.55 | 115.52 - 216.88 | 1.8483 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.1517 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 157, while middle bands are at 168 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.7 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 175.94 |
| 20 day DMA | 179.41 |
| 35 day DMA | 174.86 |
| 50 day DMA | 170.5 |
| 100 day DMA | 159.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.27 | 174.36 | 172.1 |
| 12 day EMA | 175.47 | 175.18 | 174.51 |
| 20 day EMA | 175.04 | 174.83 | 174.4 |
| 35 day EMA | 172.24 | 171.95 | 171.54 |
| 50 day EMA | 167.77 | 167.39 | 166.92 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 172.2 | 171.18 |
| 12 day SMA | 175.94 | 176 | 175.2 |
| 20 day SMA | 179.41 | 178.48 | 177.53 |
| 35 day SMA | 174.86 | 175.1 | 174.85 |
| 50 day SMA | 170.5 | 169.82 | 169.03 |
| 100 day SMA | 159.01 | 158.8 | 158.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
