ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 158.09 and 163.9

Intraday Target 1153.58
Intraday Target 2156.78
Intraday Target 3159.38666666667
Intraday Target 4162.59
Intraday Target 5165.2

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 159.99 (-0.87%) 158.00 156.18 - 161.99 0.9017 times
Thu 12 February 2026 161.40 (-2.21%) 162.55 160.00 - 167.09 1.4344 times
Wed 11 February 2026 165.05 (0.87%) 164.51 161.41 - 166.32 0.3868 times
Tue 10 February 2026 163.62 (-0.13%) 165.07 162.16 - 167.98 0.7648 times
Mon 09 February 2026 163.84 (3.81%) 160.00 158.45 - 165.00 1.1627 times
Fri 06 February 2026 157.82 (-3.04%) 163.00 154.22 - 163.52 1.2291 times
Thu 05 February 2026 162.77 (-3.81%) 169.70 160.61 - 169.70 1.0488 times
Wed 04 February 2026 169.21 (-1.5%) 171.00 167.40 - 172.81 0.71 times
Tue 03 February 2026 171.78 (6.44%) 172.00 163.00 - 174.00 1.3254 times
Mon 02 February 2026 161.38 (1.1%) 162.79 154.38 - 162.79 1.0363 times
Sun 01 February 2026 159.62 (-6.17%) 171.00 157.20 - 176.99 1.215 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 152.19 and 163.99

Weekly Target 1149.58
Weekly Target 2154.79
Weekly Target 3161.38333333333
Weekly Target 4166.59
Weekly Target 5173.18

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.7249 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 1.0234 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.6748 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 1.1675 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.8024 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 1.9376 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.7567 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.4949 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.3551 times
Fri 12 December 2025 206.18 (0%) 201.85 191.50 - 213.00 1.0626 times
Sat 14 February 2026 (0%) - 0 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 145.72 and 168.49

Monthly Target 1140.96
Monthly Target 2150.48
Monthly Target 3163.73333333333
Monthly Target 4173.25
Monthly Target 5186.5

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 159.99 (-5.95%) 171.00 154.22 - 176.99 0.5005 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.4202 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.0792 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 130.66 and 179.94

Yearly Target 1120.88
Yearly Target 2140.44
Yearly Target 3170.16333333333
Yearly Target 4189.72
Yearly Target 5219.44

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 159.99 (-18.03%) 194.55 150.61 - 199.89 1.2805 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.7195 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.5 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 162.78
12 day DMA 163.88
20 day DMA 161.92
35 day DMA 172.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.03163.05163.88
12 day EMA163.31163.91164.37
20 day EMA165.99166.62167.17
35 day EMA173.9174.72175.5
50 day EMA181.5182.38

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.78162.35162.62
12 day SMA163.88163.87163.99
20 day SMA161.92162.53163.26
35 day SMA172.99174.09175.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top