ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 225.49 and 251.87

Intraday Target 1220.57
Intraday Target 2230.4
Intraday Target 3246.94666666667
Intraday Target 4256.78
Intraday Target 5273.33

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Thu 08 October 2026 240.24 (-8.81%) 263.49 237.11 - 263.49 0.7987 times
Wed 07 October 2026 263.45 (9.76%) 241.50 236.40 - 273.00 2.5614 times
Tue 06 October 2026 240.02 (8.13%) 230.33 228.01 - 243.89 2.6048 times
Mon 05 October 2026 221.97 (10.18%) 203.45 203.45 - 230.00 2.3359 times
Thu 01 October 2026 201.46 (-1.69%) 204.78 198.30 - 209.95 0.1807 times
Wed 30 September 2026 204.93 (-0.04%) 206.05 204.10 - 214.90 0.2651 times
Tue 29 September 2026 205.01 (0.59%) 208.00 197.00 - 209.99 0.2368 times
Mon 28 September 2026 203.81 (0.03%) 204.95 201.78 - 211.49 0.288 times
Fri 25 September 2026 203.75 (0.6%) 206.38 195.01 - 207.80 0.3113 times
Thu 24 September 2026 202.53 (-4.81%) 210.00 200.78 - 213.80 0.4175 times
Wed 23 September 2026 212.76 (12.27%) 192.40 191.47 - 219.35 4.1118 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 221.85 and 291.4

Weekly Target 1169.35
Weekly Target 2204.79
Weekly Target 3238.89666666667
Weekly Target 4274.34
Weekly Target 5308.45

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Thu 08 October 2026 240.24 (19.25%) 203.45 203.45 - 273.00 3.5678 times
Thu 01 October 2026 201.46 (-1.12%) 204.95 197.00 - 214.90 0.4171 times
Fri 25 September 2026 203.75 (21.87%) 169.69 169.68 - 219.35 3.0991 times
Fri 18 September 2026 167.18 (1.13%) 169.40 152.40 - 169.75 0.3486 times
Fri 11 September 2026 165.32 (7.57%) 154.20 151.51 - 173.50 0.5173 times
Fri 04 September 2026 153.69 (-0.27%) 153.53 148.05 - 171.29 0.6487 times
Fri 28 August 2026 154.11 (-0.55%) 158.79 149.00 - 173.80 0.5953 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 0.3564 times
Fri 14 August 2026 155.87 (4.72%) 151.07 147.42 - 160.24 0.2572 times
Fri 07 August 2026 148.85 (-11.06%) 169.80 146.52 - 172.00 0.1925 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.1017 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 219.27 and 293.97

Monthly Target 1162.48
Monthly Target 2201.36
Monthly Target 3237.18
Monthly Target 4276.06
Monthly Target 5311.88

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 08 October 2026 240.24 (17.23%) 204.78 198.30 - 273.00 2.339 times
Wed 30 September 2026 204.93 (37.01%) 149.25 149.11 - 219.35 3.1477 times
Mon 31 August 2026 149.57 (-10.63%) 169.80 143.10 - 173.80 0.9295 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.3829 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 0.5716 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 1.1853 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.3722 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.4698 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.2713 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.3307 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.2513 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 177.88 and 335.36

Yearly Target 152.11
Yearly Target 2146.17
Yearly Target 3209.58666666667
Yearly Target 4303.65
Yearly Target 5367.07

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 08 October 2026 240.24 (23.08%) 194.55 115.52 - 273.00 1.951 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.049 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.18

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 30 points

Upper Bollinger band is at 256 and lower is at 136, while middle bands are at 166 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaykayEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.63 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 233.43
12 day DMA 215.79
20 day DMA 195.69
35 day DMA 179.67
50 day DMA 172.54
100 day DMA 173.74
150 day DMA 166.1
200 day DMA 167.98

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.02233.91219.14
12 day EMA217.46213.32204.21
20 day EMA204.06200.25193.6
35 day EMA189.91186.95182.45
50 day EMA178.11175.58172

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.43226.37214.68
12 day SMA215.79211.4203.37
20 day SMA195.69191.67186.44
35 day SMA179.67177.23174
50 day SMA172.54170.96169.06
100 day SMA173.74172.92171.89
150 day SMA166.1165.45164.7
200 day SMA167.98167.78167.49

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 13.46

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top