ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 159.98 and 165.8

Intraday Target 1158.77
Intraday Target 2161.19
Intraday Target 3164.58666666667
Intraday Target 4167.01
Intraday Target 5170.41

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 163.62 (-0.13%) 165.07 162.16 - 167.98 0.7148 times
Mon 09 February 2026 163.84 (3.81%) 160.00 158.45 - 165.00 1.0866 times
Fri 06 February 2026 157.82 (-3.04%) 163.00 154.22 - 163.52 1.1487 times
Thu 05 February 2026 162.77 (-3.81%) 169.70 160.61 - 169.70 0.9802 times
Wed 04 February 2026 169.21 (-1.5%) 171.00 167.40 - 172.81 0.6635 times
Tue 03 February 2026 171.78 (6.44%) 172.00 163.00 - 174.00 1.2387 times
Mon 02 February 2026 161.38 (1.1%) 162.79 154.38 - 162.79 0.9685 times
Sun 01 February 2026 159.62 (-6.17%) 171.00 157.20 - 176.99 1.1355 times
Fri 30 January 2026 170.12 (6.4%) 160.00 157.21 - 177.00 1.429 times
Thu 29 January 2026 159.88 (-1.82%) 163.66 155.42 - 164.47 0.6344 times
Wed 28 January 2026 162.84 (6.22%) 155.00 155.00 - 166.50 1.0331 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 161.04 and 170.57

Weekly Target 1153.82
Weekly Target 2158.72
Weekly Target 3163.35
Weekly Target 4168.25
Weekly Target 5172.88

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 163.62 (3.68%) 160.00 158.45 - 167.98 0.3138 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 1.0687 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.7047 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 1.2192 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.838 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 2.0235 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.7903 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.5169 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.4152 times
Fri 12 December 2025 206.18 (0%) 201.85 191.50 - 213.00 1.1097 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 147.54 and 170.31

Monthly Target 1142.17
Monthly Target 2152.9
Monthly Target 3164.94333333333
Monthly Target 4175.67
Monthly Target 5187.71

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 163.62 (-3.82%) 171.00 154.22 - 176.99 0.395 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.4802 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.1248 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 132.48 and 181.76

Yearly Target 1122.09
Yearly Target 2142.86
Yearly Target 3171.37333333333
Yearly Target 4192.14
Yearly Target 5220.65

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 163.62 (-16.17%) 194.55 150.61 - 199.89 1.2501 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.7499 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.3 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 163.45
12 day DMA 163.02
20 day DMA 163.82
35 day DMA 176.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29163.13162.77
12 day EMA164.25164.36164.46
20 day EMA167.39167.79168.21
35 day EMA176.12176.86177.63
50 day EMA000

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.45165.08164.59
12 day SMA163.02162.23162
20 day SMA163.82164.35165.31
35 day SMA176.27177.36178.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top