JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 159.98 and 165.8
| Intraday Target 1 | 158.77 |
| Intraday Target 2 | 161.19 |
| Intraday Target 3 | 164.58666666667 |
| Intraday Target 4 | 167.01 |
| Intraday Target 5 | 170.41 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.62 (-0.13%) | 165.07 | 162.16 - 167.98 | 0.7148 times | Mon 09 February 2026 | 163.84 (3.81%) | 160.00 | 158.45 - 165.00 | 1.0866 times | Fri 06 February 2026 | 157.82 (-3.04%) | 163.00 | 154.22 - 163.52 | 1.1487 times | Thu 05 February 2026 | 162.77 (-3.81%) | 169.70 | 160.61 - 169.70 | 0.9802 times | Wed 04 February 2026 | 169.21 (-1.5%) | 171.00 | 167.40 - 172.81 | 0.6635 times | Tue 03 February 2026 | 171.78 (6.44%) | 172.00 | 163.00 - 174.00 | 1.2387 times | Mon 02 February 2026 | 161.38 (1.1%) | 162.79 | 154.38 - 162.79 | 0.9685 times | Sun 01 February 2026 | 159.62 (-6.17%) | 171.00 | 157.20 - 176.99 | 1.1355 times | Fri 30 January 2026 | 170.12 (6.4%) | 160.00 | 157.21 - 177.00 | 1.429 times | Thu 29 January 2026 | 159.88 (-1.82%) | 163.66 | 155.42 - 164.47 | 0.6344 times | Wed 28 January 2026 | 162.84 (6.22%) | 155.00 | 155.00 - 166.50 | 1.0331 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 161.04 and 170.57
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 163.35 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.62 (3.68%) | 160.00 | 158.45 - 167.98 | 0.3138 times | Fri 06 February 2026 | 157.82 (-7.23%) | 171.00 | 154.22 - 176.99 | 1.0687 times | Fri 30 January 2026 | 170.12 (10.37%) | 155.99 | 150.61 - 177.00 | 0.7047 times | Fri 23 January 2026 | 154.13 (-10.45%) | 171.28 | 151.55 - 172.30 | 1.2192 times | Fri 16 January 2026 | 172.12 (-6%) | 183.10 | 169.41 - 184.32 | 0.838 times | Fri 09 January 2026 | 183.10 (-4.17%) | 191.00 | 180.50 - 199.89 | 2.0235 times | Fri 02 January 2026 | 191.07 (-2.93%) | 196.84 | 186.00 - 198.71 | 0.7903 times | Fri 26 December 2025 | 196.84 (-2.41%) | 201.73 | 195.88 - 206.00 | 0.5169 times | Fri 19 December 2025 | 201.71 (-2.17%) | 206.18 | 195.14 - 215.80 | 1.4152 times | Fri 12 December 2025 | 206.18 (0%) | 201.85 | 191.50 - 213.00 | 1.1097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 147.54 and 170.31
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 164.94333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 187.71 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.62 (-3.82%) | 171.00 | 154.22 - 176.99 | 0.395 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 1.4802 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 1.1248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 132.48 and 181.76
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 142.86 |
| Yearly Target 3 | 171.37333333333 |
| Yearly Target 4 | 192.14 |
| Yearly Target 5 | 220.65 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.62 (-16.17%) | 194.55 | 150.61 - 199.89 | 1.2501 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.7499 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.3 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 163.02 |
| 20 day DMA | 163.82 |
| 35 day DMA | 176.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 163.13 | 162.77 |
| 12 day EMA | 164.25 | 164.36 | 164.46 |
| 20 day EMA | 167.39 | 167.79 | 168.21 |
| 35 day EMA | 176.12 | 176.86 | 177.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 165.08 | 164.59 |
| 12 day SMA | 163.02 | 162.23 | 162 |
| 20 day SMA | 163.82 | 164.35 | 165.31 |
| 35 day SMA | 176.27 | 177.36 | 178.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


