JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 158.09 and 163.9
| Intraday Target 1 | 153.58 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 159.38666666667 |
| Intraday Target 4 | 162.59 |
| Intraday Target 5 | 165.2 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.99 (-0.87%) | 158.00 | 156.18 - 161.99 | 0.9017 times | Thu 12 February 2026 | 161.40 (-2.21%) | 162.55 | 160.00 - 167.09 | 1.4344 times | Wed 11 February 2026 | 165.05 (0.87%) | 164.51 | 161.41 - 166.32 | 0.3868 times | Tue 10 February 2026 | 163.62 (-0.13%) | 165.07 | 162.16 - 167.98 | 0.7648 times | Mon 09 February 2026 | 163.84 (3.81%) | 160.00 | 158.45 - 165.00 | 1.1627 times | Fri 06 February 2026 | 157.82 (-3.04%) | 163.00 | 154.22 - 163.52 | 1.2291 times | Thu 05 February 2026 | 162.77 (-3.81%) | 169.70 | 160.61 - 169.70 | 1.0488 times | Wed 04 February 2026 | 169.21 (-1.5%) | 171.00 | 167.40 - 172.81 | 0.71 times | Tue 03 February 2026 | 171.78 (6.44%) | 172.00 | 163.00 - 174.00 | 1.3254 times | Mon 02 February 2026 | 161.38 (1.1%) | 162.79 | 154.38 - 162.79 | 1.0363 times | Sun 01 February 2026 | 159.62 (-6.17%) | 171.00 | 157.20 - 176.99 | 1.215 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 152.19 and 163.99
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 161.38333333333 |
| Weekly Target 4 | 166.59 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.99 (1.37%) | 160.00 | 156.18 - 167.98 | 0.7249 times | Fri 06 February 2026 | 157.82 (-7.23%) | 171.00 | 154.22 - 176.99 | 1.0234 times | Fri 30 January 2026 | 170.12 (10.37%) | 155.99 | 150.61 - 177.00 | 0.6748 times | Fri 23 January 2026 | 154.13 (-10.45%) | 171.28 | 151.55 - 172.30 | 1.1675 times | Fri 16 January 2026 | 172.12 (-6%) | 183.10 | 169.41 - 184.32 | 0.8024 times | Fri 09 January 2026 | 183.10 (-4.17%) | 191.00 | 180.50 - 199.89 | 1.9376 times | Fri 02 January 2026 | 191.07 (-2.93%) | 196.84 | 186.00 - 198.71 | 0.7567 times | Fri 26 December 2025 | 196.84 (-2.41%) | 201.73 | 195.88 - 206.00 | 0.4949 times | Fri 19 December 2025 | 201.71 (-2.17%) | 206.18 | 195.14 - 215.80 | 1.3551 times | Fri 12 December 2025 | 206.18 (0%) | 201.85 | 191.50 - 213.00 | 1.0626 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 145.72 and 168.49
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 163.73333333333 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.99 (-5.95%) | 171.00 | 154.22 - 176.99 | 0.5005 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 1.4202 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 1.0792 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 130.66 and 179.94
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 140.44 |
| Yearly Target 3 | 170.16333333333 |
| Yearly Target 4 | 189.72 |
| Yearly Target 5 | 219.44 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.99 (-18.03%) | 194.55 | 150.61 - 199.89 | 1.2805 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.7195 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaykayEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 163.88 |
| 20 day DMA | 161.92 |
| 35 day DMA | 172.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 163.05 | 163.88 |
| 12 day EMA | 163.31 | 163.91 | 164.37 |
| 20 day EMA | 165.99 | 166.62 | 167.17 |
| 35 day EMA | 173.9 | 174.72 | 175.5 |
| 50 day EMA | 181.5 | 182.38 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 162.35 | 162.62 |
| 12 day SMA | 163.88 | 163.87 | 163.99 |
| 20 day SMA | 161.92 | 162.53 | 163.26 |
| 35 day SMA | 172.99 | 174.09 | 175.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


