ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 157.69 and 163.64

Intraday Target 1156.49
Intraday Target 2158.88
Intraday Target 3162.44
Intraday Target 4164.83
Intraday Target 5168.39

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 161.27 (-2.45%) 164.00 160.05 - 166.00 0.8471 times
Mon 03 August 2026 165.32 (-1.22%) 169.80 163.68 - 172.00 1.2369 times
Fri 31 July 2026 167.36 (5.9%) 158.50 157.13 - 168.30 2.373 times
Thu 30 July 2026 158.03 (-1.63%) 160.90 156.66 - 161.94 0.7761 times
Wed 29 July 2026 160.65 (-0.62%) 162.85 160.00 - 163.79 0.624 times
Tue 28 July 2026 161.65 (-3.77%) 168.83 160.00 - 168.83 1.4219 times
Mon 27 July 2026 167.99 (1.71%) 164.40 164.40 - 170.58 0.6102 times
Fri 24 July 2026 165.16 (1.06%) 167.99 161.30 - 167.99 0.5138 times
Thu 23 July 2026 163.42 (-1.65%) 165.10 162.90 - 168.70 0.8584 times
Wed 22 July 2026 166.16 (-1.35%) 169.65 165.16 - 169.65 0.7385 times
Tue 21 July 2026 168.43 (0.43%) 169.22 166.00 - 171.59 0.9388 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 154.69 and 166.64

Weekly Target 1152.49
Weekly Target 2156.88
Weekly Target 3164.44
Weekly Target 4168.83
Weekly Target 5176.39

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 161.27 (-3.64%) 169.80 160.05 - 172.00 0.2395 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.6671 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.4787 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 1.3193 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 1.0262 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.6216 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.7537 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 1.4439 times
Fri 12 June 2026 172.25 (-4.17%) 175.00 169.00 - 183.89 0.8015 times
Fri 05 June 2026 179.74 (3.94%) 173.01 162.80 - 186.00 2.6486 times
Fri 29 May 2026 172.93 (-0.76%) 175.01 171.16 - 216.88 9.482 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 154.69 and 166.64

Monthly Target 1152.49
Monthly Target 2156.88
Monthly Target 3164.44
Monthly Target 4168.83
Monthly Target 5176.39

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 161.27 (-3.64%) 169.80 160.05 - 172.00 0.0546 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.8932 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.3332 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.7647 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.8681 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.0958 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.6327 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.7714 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5862 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 87.72 and 189.08

Yearly Target 163.2
Yearly Target 2112.23
Yearly Target 3164.55666666667
Yearly Target 4213.59
Yearly Target 5265.92

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 161.27 (-17.38%) 194.55 115.52 - 216.88 1.8697 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1303 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.01

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaykayEnterprises in short term and the sell signal is strong.

JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaykayEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.14 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 162.53
12 day DMA 164.43
20 day DMA 168.85
35 day DMA 172.4
50 day DMA 175.12
100 day DMA 163.86
150 day DMA 165.17
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.22164.2163.64
12 day EMA165.15165.86165.96
20 day EMA167.46168.11168.4
35 day EMA170.14170.66170.97
50 day EMA172.7173.17173.49

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.53162.6163.14
12 day SMA164.43165.08165.5
20 day SMA168.85169.55170.22
35 day SMA172.4172.71172.84
50 day SMA175.12175.3175.16
100 day SMA163.86163.66163.43
150 day SMA165.17165.45165.7
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top