JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYKAY
- Forcast & Targets JAYKAY
- JAYKAY Experts view
- Tomorrow's Movement JAYKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaykayEnterprises
Strong intraday Stock price targets for JaykayEnterprises are 202.8 and 206.61
| Intraday Target 1 | 199.89 |
| Intraday Target 2 | 201.9 |
| Intraday Target 3 | 203.7 |
| Intraday Target 4 | 205.71 |
| Intraday Target 5 | 207.51 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.91 (1.1%) | 201.69 | 201.69 - 205.50 | 0.4249 times | Wed 28 October 2026 | 201.69 (-0.35%) | 202.95 | 199.00 - 208.79 | 0.5452 times | Tue 27 October 2026 | 202.39 (2.36%) | 198.10 | 198.10 - 205.99 | 0.7227 times | Mon 26 October 2026 | 197.73 (1.36%) | 195.07 | 190.00 - 200.98 | 0.9637 times | Fri 23 October 2026 | 195.07 (-6.26%) | 210.16 | 191.00 - 210.16 | 1.376 times | Thu 22 October 2026 | 208.10 (2.82%) | 200.55 | 198.01 - 217.79 | 1.7386 times | Wed 21 October 2026 | 202.39 (-5.87%) | 216.17 | 199.10 - 217.52 | 1.4693 times | Mon 19 October 2026 | 215.01 (-0.86%) | 216.88 | 212.10 - 217.52 | 0.5974 times | Fri 16 October 2026 | 216.88 (0.07%) | 218.00 | 214.64 - 222.00 | 0.6944 times | Thu 15 October 2026 | 216.72 (-3.55%) | 224.00 | 211.00 - 224.00 | 1.4679 times | Wed 14 October 2026 | 224.69 (2.73%) | 216.80 | 216.54 - 229.93 | 1.7579 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 196.96 and 215.75
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.91 (4.53%) | 195.07 | 190.00 - 208.79 | 0.1597 times | Fri 23 October 2026 | 195.07 (-10.06%) | 216.88 | 191.00 - 217.79 | 0.3114 times | Fri 16 October 2026 | 216.88 (-5.91%) | 233.15 | 211.00 - 238.42 | 0.5086 times | Fri 09 October 2026 | 230.50 (14.41%) | 203.45 | 203.45 - 273.00 | 3.6049 times | Thu 01 October 2026 | 201.46 (-1.12%) | 204.95 | 197.00 - 214.90 | 0.4015 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 2.983 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.3355 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.4979 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 0.6244 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.573 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.343 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 155.46 and 238.46
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 222.30333333333 |
| Monthly Target 4 | 254.61 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.91 (-0.5%) | 204.78 | 190.00 - 273.00 | 2.8846 times | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 2.9235 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 0.8633 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.3556 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.5309 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.1009 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.3457 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.4363 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.2519 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.3072 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.2334 times |
Yearly price and charts JaykayEnterprises
Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 159.72 and 317.2
| Yearly Target 1 | 40 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 197.47666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 354.96 |
Yearly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.91 (4.47%) | 194.55 | 115.52 - 273.00 | 1.9544 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.0456 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 251 and lower is at 183, while middle bands are at 200 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaykayEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaykayEnterprises in short term but the sell signal is initial and weak.
JaykayEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaykayEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaykayEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.82 and JaykayEnterprises JAYKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.
JaykayEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 208.61 |
| 20 day DMA | 216.81 |
| 35 day DMA | 201.08 |
| 50 day DMA | 188.15 |
| 100 day DMA | 178.65 |
| 150 day DMA | 172.96 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 202.6 | 203.05 |
| 12 day EMA | 207.16 | 207.75 | 208.85 |
| 20 day EMA | 206.94 | 207.26 | 207.85 |
| 35 day EMA | 198.53 | 198.21 | 198.01 |
| 50 day EMA | 186.36 | 185.64 | 184.98 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 201 | 201.14 |
| 12 day SMA | 208.61 | 210.81 | 213.21 |
| 20 day SMA | 216.81 | 216.87 | 216.97 |
| 35 day SMA | 201.08 | 199.79 | 198.42 |
| 50 day SMA | 188.15 | 187.08 | 186.16 |
| 100 day SMA | 178.65 | 178.42 | 178.22 |
| 150 day SMA | 172.96 | 172.52 | 172.05 |
| 200 day SMA | 168.99 | 168.96 | 168.9 |
Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY
EPS is 17.85 and PE is: 11.42
Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)
Debt: 39.12 in crores
Market capitalization: 2269.47
Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


