ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong intraday Stock price targets for JaykayEnterprises are 156.84 and 163.64

Intraday Target 1151.69
Intraday Target 2155.18
Intraday Target 3158.49
Intraday Target 4161.98
Intraday Target 5165.29

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 158.67 (2.03%) 155.51 155.00 - 161.80 1.0069 times
Mon 24 August 2026 155.51 (0.35%) 158.79 151.80 - 158.79 0.692 times
Fri 21 August 2026 154.96 (6.37%) 145.69 144.80 - 159.50 2.4967 times
Thu 20 August 2026 145.68 (-1.31%) 148.57 145.00 - 149.92 0.4703 times
Wed 19 August 2026 147.61 (-4.48%) 152.00 143.10 - 153.59 0.9424 times
Tue 18 August 2026 154.53 (2.68%) 151.95 150.01 - 156.52 0.593 times
Mon 17 August 2026 150.50 (-3.45%) 158.00 147.95 - 158.00 0.8658 times
Fri 14 August 2026 155.87 (4.54%) 150.19 149.00 - 160.24 1.3597 times
Thu 13 August 2026 149.10 (0.3%) 149.10 147.99 - 154.50 0.9556 times
Wed 12 August 2026 148.66 (-2.35%) 154.49 147.42 - 154.49 0.6176 times
Tue 11 August 2026 152.24 (-0.17%) 153.62 151.10 - 155.00 0.3714 times

 Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 150.24 and 160.24

Weekly Target 1147.42
Weekly Target 2153.05
Weekly Target 3157.42333333333
Weekly Target 4163.05
Weekly Target 5167.42

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 158.67 (2.39%) 158.79 151.80 - 161.80 0.6792 times
Fri 21 August 2026 154.96 (-0.58%) 158.00 143.10 - 159.50 2.1462 times
Fri 14 August 2026 155.87 (4.72%) 151.07 147.42 - 160.24 1.5486 times
Fri 07 August 2026 148.85 (-11.06%) 169.80 146.52 - 172.00 1.1592 times
Fri 31 July 2026 167.36 (1.33%) 164.40 156.66 - 170.58 0.6123 times
Fri 24 July 2026 165.16 (-2.34%) 168.13 161.30 - 171.59 0.4394 times
Fri 17 July 2026 169.11 (-8.68%) 184.90 167.40 - 190.95 1.2109 times
Fri 10 July 2026 185.19 (3.64%) 173.87 165.82 - 188.90 0.9418 times
Fri 03 July 2026 178.68 (2.58%) 175.45 171.00 - 183.00 0.5705 times
Thu 25 June 2026 174.19 (-5.58%) 184.48 172.50 - 190.17 0.6918 times
Fri 19 June 2026 184.48 (7.1%) 175.00 165.00 - 186.20 1.3252 times

 weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 136.44 and 165.34

Monthly Target 1129.02
Monthly Target 2143.85
Monthly Target 3157.92333333333
Monthly Target 4172.75
Monthly Target 5186.82

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 158.67 (-5.19%) 169.80 143.10 - 172.00 1.1992 times
Fri 31 July 2026 167.36 (-4.71%) 174.50 156.66 - 190.95 0.7789 times
Tue 30 June 2026 175.63 (1.56%) 173.01 162.80 - 190.17 1.1626 times
Fri 29 May 2026 172.93 (-4.98%) 182.00 155.25 - 216.88 2.411 times
Thu 30 April 2026 182.00 (53.83%) 136.50 122.11 - 189.00 0.757 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 0.9556 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.5518 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.6727 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.5112 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart JaykayEnterprises

Yearly price and charts JaykayEnterprises

Strong yearly Stock price targets for JaykayEnterprises JAYKAY are 86.42 and 187.78

Yearly Target 162.33
Yearly Target 2110.5
Yearly Target 3163.69
Yearly Target 4211.86
Yearly Target 5265.05

Yearly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 158.67 (-18.71%) 194.55 115.52 - 216.88 1.8864 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.1136 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of JaykayEnterprises

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaykay Enterprises JAYKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.23

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaykayEnterprises (JAYKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaykayEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaykayEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaykayEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaykayEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaykayEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.01 and JaykayEnterprises JAYKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaykayEnterprises JAYKAY stock. Volume based technical analysis of JaykayEnterprises JAYKAY stock is negative.

JaykayEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 152.49
12 day DMA 152.15
20 day DMA 155.03
35 day DMA 161.85
50 day DMA 166.44
100 day DMA 166.88
150 day DMA 161.32
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64152.62151.18
12 day EMA154.08153.25152.84
20 day EMA156.04155.76155.79
35 day EMA160.53160.64160.94
50 day EMA165.77166.06166.49

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.49151.66150.66
12 day SMA152.15151.33151.41
20 day SMA155.03155.18155.81
35 day SMA161.85162.33162.99
50 day SMA166.44166.71167
100 day SMA166.88166.57166.29
150 day SMA161.32161.44161.56
200 day SMA

Fundamentals, profit and EPS of Jaykay Enterprises JAYKAY

EPS is 17.85 and PE is: 8.89

Last quarter profit: (March 2026 quarter) 179.82 crores (586.84%)

Debt: 39.12 in crores

Market capitalization: 2269.47

Videos related to: JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top