Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_ST
- Forcast & Targets JAYBEE_ST
- JAYBEE_ST Experts view
- Tomorrow's Movement JAYBEE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 94.58 and 97.78
| Intraday Target 1 | 93.98 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 97.183333333333 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 100.38 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (1.96%) | 98.80 | 96.00 - 99.20 | 1.3514 times | Thu 09 July 2026 | 94.50 (5%) | 89.80 | 89.10 - 94.50 | 1.6817 times | Wed 08 July 2026 | 90.00 (-3.23%) | 94.00 | 88.50 - 94.00 | 1.2613 times | Tue 07 July 2026 | 93.00 (0.05%) | 92.25 | 92.00 - 94.35 | 1.3814 times | Fri 03 July 2026 | 92.95 (2.59%) | 91.00 | 90.80 - 93.00 | 1.4114 times | Thu 02 July 2026 | 90.60 (0.61%) | 91.90 | 90.60 - 92.00 | 0.6607 times | Wed 01 July 2026 | 90.05 (0.39%) | 89.70 | 89.10 - 91.00 | 0.2402 times | Tue 30 June 2026 | 89.70 (-1.37%) | 91.50 | 89.20 - 91.50 | 0.7207 times | Mon 29 June 2026 | 90.95 (1.9%) | 91.95 | 89.00 - 92.00 | 0.5706 times | Thu 25 June 2026 | 89.25 (-0.61%) | 90.00 | 89.10 - 92.50 | 0.7207 times | Wed 24 June 2026 | 89.80 (-0.83%) | 92.00 | 88.50 - 93.50 | 1.982 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 92.43 and 103.13
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (3.66%) | 92.25 | 88.50 - 99.20 | 0.5748 times | Fri 03 July 2026 | 92.95 (4.15%) | 91.95 | 89.00 - 93.00 | 0.365 times | Thu 25 June 2026 | 89.25 (-1.92%) | 92.00 | 88.50 - 94.00 | 0.5627 times | Fri 19 June 2026 | 91.00 (6.25%) | 88.00 | 83.00 - 94.00 | 0.6113 times | Fri 12 June 2026 | 85.65 (-4.19%) | 87.95 | 82.05 - 90.00 | 0.5748 times | Fri 05 June 2026 | 89.40 (-0.39%) | 87.00 | 83.20 - 91.65 | 0.4532 times | Fri 29 May 2026 | 89.75 (-10.21%) | 100.50 | 87.00 - 103.55 | 0.9094 times | Fri 22 May 2026 | 99.95 (24.55%) | 84.20 | 84.20 - 102.30 | 2.2445 times | Fri 15 May 2026 | 80.25 (-10.83%) | 89.20 | 77.00 - 89.20 | 2.1685 times | Fri 08 May 2026 | 90.00 (-8.86%) | 102.90 | 87.55 - 103.45 | 1.5359 times | Thu 30 April 2026 | 98.75 (-8.35%) | 107.10 | 98.30 - 108.25 | 0.8485 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 92.43 and 103.13
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (7.41%) | 89.70 | 88.50 - 99.20 | 0.0895 times | Tue 30 June 2026 | 89.70 (-0.06%) | 87.00 | 82.05 - 94.00 | 0.258 times | Fri 29 May 2026 | 89.75 (-9.11%) | 102.90 | 77.00 - 103.55 | 0.7586 times | Thu 30 April 2026 | 98.75 (-60.39%) | 115.95 | 98.30 - 117.00 | 0.3048 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 0.4824 times | Fri 28 February 2025 | 237.50 (-21.62%) | 307.65 | 237.50 - 307.65 | 0.9096 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.6735 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.621 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 4.9027 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_ST are 66.68 and 106.68
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 96.783333333333 |
| Yearly Target 4 | 116.57 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (-61.35%) | 115.95 | 77.00 - 117.00 | 0.4703 times | Fri 07 March 2025 | 249.30 (-27.72%) | 345.00 | 207.05 - 377.20 | 0.6885 times | Tue 31 December 2024 | 344.90 (0%) | 277.40 | 277.40 - 422.00 | 1.8412 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and JayBee JAYBEE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 91.48 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.61 |
| 50 day DMA | 90.19 |
| 100 day DMA | 166.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 92.28 | 91.17 |
| 12 day EMA | 92.01 | 91.22 | 90.62 |
| 20 day EMA | 91.34 | 90.81 | 90.42 |
| 35 day EMA | 91.47 | 91.18 | 90.98 |
| 50 day EMA | 91.86 | 91.68 | 91.56 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 92.21 | 91.32 |
| 12 day SMA | 91.48 | 90.96 | 90.67 |
| 20 day SMA | 90.28 | 89.67 | 89.28 |
| 35 day SMA | 90.61 | 90.38 | 90.09 |
| 50 day SMA | 90.19 | 90.37 | 90.64 |
| 100 day SMA | 166.25 | 168.7 | 171.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
