Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_ST
- Forcast & Targets JAYBEE_ST
- JAYBEE_ST Experts view
- Tomorrow's Movement JAYBEE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 77.7 and 80.45
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 78.27 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 82.63 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.40 (-2.34%) | 79.60 | 78.75 - 81.50 | 0.6762 times | Tue 12 May 2026 | 81.30 (-4.97%) | 83.00 | 81.30 - 86.00 | 2.1619 times | Mon 11 May 2026 | 85.55 (-4.94%) | 89.20 | 85.50 - 89.20 | 1.1388 times | Fri 08 May 2026 | 90.00 (1.35%) | 90.75 | 87.65 - 90.90 | 0.7117 times | Thu 07 May 2026 | 88.80 (0.4%) | 88.35 | 88.20 - 91.20 | 0.7117 times | Wed 06 May 2026 | 88.45 (-4.02%) | 87.55 | 87.55 - 90.00 | 1.3523 times | Tue 05 May 2026 | 92.15 (-5%) | 97.00 | 92.15 - 97.00 | 0.9431 times | Mon 04 May 2026 | 97.00 (-1.77%) | 102.90 | 96.00 - 103.45 | 0.774 times | Thu 30 April 2026 | 98.75 (-2.61%) | 104.80 | 98.30 - 104.80 | 0.5605 times | Wed 29 April 2026 | 101.40 (-0.78%) | 101.05 | 100.10 - 105.00 | 0.9698 times | Tue 28 April 2026 | 102.20 (-2.9%) | 106.00 | 102.00 - 106.50 | 0.5427 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 73.85 and 84.3
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.40 (-11.78%) | 89.20 | 78.75 - 89.20 | 0.7455 times | Fri 08 May 2026 | 90.00 (-8.86%) | 102.90 | 87.55 - 103.45 | 0.8422 times | Thu 30 April 2026 | 98.75 (-8.35%) | 107.10 | 98.30 - 108.25 | 0.4653 times | Fri 24 April 2026 | 107.75 (0.8%) | 110.00 | 103.70 - 112.00 | 0.7088 times | Fri 17 April 2026 | 106.90 (-57.12%) | 115.95 | 106.10 - 117.00 | 0.3369 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 2.3916 times | Fri 28 February 2025 | 237.50 (-3.46%) | 245.65 | 237.50 - 263.15 | 0.9706 times | Fri 21 February 2025 | 246.00 (-6.82%) | 253.00 | 244.15 - 266.80 | 1.2141 times | Fri 14 February 2025 | 264.00 (-2.78%) | 270.90 | 240.00 - 271.95 | 1.2608 times | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 1.064 times | Fri 31 January 2025 | 303.00 (4.45%) | 290.00 | 261.85 - 303.00 | 0.7005 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 66.73 and 91.43
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.40 (-19.59%) | 102.90 | 78.75 - 103.45 | 0.2729 times | Thu 30 April 2026 | 98.75 (-60.39%) | 115.95 | 98.30 - 117.00 | 0.2597 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 0.4111 times | Fri 28 February 2025 | 237.50 (-21.62%) | 307.65 | 237.50 - 307.65 | 0.7752 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.5739 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.5292 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 4.178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_ST are 59.95 and 98.2
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 91.716666666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.40 (-68.15%) | 115.95 | 78.75 - 117.00 | 0.2283 times | Fri 07 March 2025 | 249.30 (-27.72%) | 345.00 | 207.05 - 377.20 | 0.7544 times | Tue 31 December 2024 | 344.90 (0%) | 277.40 | 277.40 - 422.00 | 2.0174 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: -11 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 92.52 |
| 20 day DMA | 98.71 |
| 35 day DMA | 157.09 |
| 50 day DMA | 192.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 86.94 | 89.76 |
| 12 day EMA | 94.92 | 97.74 | 100.73 |
| 20 day EMA | 112.85 | 116.37 | 120.06 |
| 35 day EMA | 148.77 | 152.85 | 157.06 |
| 50 day EMA | 191.28 | 195.84 | 200.51 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 86.82 | 88.99 |
| 12 day SMA | 92.52 | 94.88 | 97.03 |
| 20 day SMA | 98.71 | 100.39 | 108.79 |
| 35 day SMA | 157.09 | 162.36 | 167.76 |
| 50 day SMA | 192.61 | 196.82 | 201.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
