Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JAYBEE_ST Historical charts - Jay Bee Laminations Ltd
Historical charts for Stock JAYBEE_ST - Share Jay Bee Laminations Ltd trades in NSE
Recent prices of JAYBEE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Mar 2025 | 249.30 | 232.50 to 249.30 | 4.99% | 1.43 times |
| 06 Thu Mar 2025 | 237.45 | 218.00 to 237.45 | 5% | 1.22 times |
| 05 Wed Mar 2025 | 226.15 | 207.05 to 226.15 | 4.99% | 1.97 times |
| 04 Tue Mar 2025 | 215.40 | 214.40 to 221.00 | -4.54% | 2.25 times |
| 03 Mon Mar 2025 | 225.65 | 225.65 to 238.25 | -4.99% | 0.3 times |
| 28 Fri Feb 2025 | 237.50 | 237.50 to 241.00 | -5% | 0.44 times |
| 27 Thu Feb 2025 | 250.00 | 250.00 to 263.00 | -5% | 0.35 times |
| 25 Tue Feb 2025 | 263.15 | 257.00 to 263.15 | 4.99% | 1.09 times |
| 24 Mon Feb 2025 | 250.65 | 245.65 to 258.30 | 1.89% | 1.03 times |
| 21 Fri Feb 2025 | 246.00 | 245.10 to 254.65 | -2.77% | 0.63 times |
| 20 Thu Feb 2025 | 253.00 | 244.55 to 263.95 | 0.62% | 0.74 times |
| 19 Wed Feb 2025 | 251.45 | 244.15 to 257.00 | 2.01% | 0.51 times |
Technical analysis forecast for JAYBEE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBEE_ST JAYBEE_ST at this time. Stock is falling and might fall more.
It appears as if JAYBEE_ST JAYBEE_ST gave a large move recently.
Stock of JAYBEE_ST (JAYBEE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JAYBEE_ST is bearish for shortterm, and stock might move down till 237.1 or till 219.8. Use a stoploss of 251.53 and if the stock hits stoploss, then it can shoot up till 265.97
Tomorrow's movement Prediction of JAYBEE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
