ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_ST Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_ST - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.36
  • 12Day Average: 91.48
  • 20Day Average: 90.28
  • 50Day Average: 90.19
  • 100Day Average: 166.25

JAYBEE_ST Indicators & signals

Indicator MACD (12,26,9)

92.02, 92.69, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.1, 25.48, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 96.35 96.00 to 99.20 1.96% 1.27 times
09 Thu Jul 2026 94.50 89.10 to 94.50 5% 1.58 times
08 Wed Jul 2026 90.00 88.50 to 94.00 -3.23% 1.19 times
07 Tue Jul 2026 93.00 92.00 to 94.35 0.05% 1.3 times
03 Fri Jul 2026 92.95 90.80 to 93.00 2.59% 1.33 times
02 Thu Jul 2026 90.60 90.60 to 92.00 0.61% 0.62 times
01 Wed Jul 2026 90.05 89.10 to 91.00 0.39% 0.23 times
30 Tue Jun 2026 89.70 89.20 to 91.50 -1.37% 0.68 times
29 Mon Jun 2026 90.95 89.00 to 92.00 1.9% 0.54 times
25 Thu Jun 2026 89.25 89.10 to 92.50 -0.61% 0.68 times
24 Wed Jun 2026 89.80 88.50 to 93.50 -0.83% 1.86 times
23 Tue Jun 2026 90.55 89.00 to 92.00 0.39% 1.1 times

Technical analysis forecast of JAYBEE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBEE_ST JAYBEE_ST at this time. Stock is rising and might rise more.

It appears as if JAYBEE_ST JAYBEE_ST gave a large move recently.

Stock of JAYBEE_ST (JAYBEE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAYBEE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAYBEE_ST stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 91.63 as target. However if you take a buy trade in JAYBEE_ST, then use 94.5 as stoploss and 97.8 as target.

Tomorrow's movement Prediction of JAYBEE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

 

Back to top