ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_ST Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_ST - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.73
  • 12Day Average: 140.82
  • 20Day Average: 181.56
  • 50Day Average: 247.03

JAYBEE_ST Indicators & signals

Indicator MACD (12,26,9)

137.82, 183.34, -39.74
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 11.67, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JAYBEE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 107.75 103.70 to 110.00 0.7% 0.58 times
23 Thu Apr 2026 107.00 105.30 to 108.00 -0.19% 0.43 times
22 Wed Apr 2026 107.20 104.15 to 109.20 2% 0.43 times
21 Tue Apr 2026 105.10 104.00 to 110.00 -1.41% 1.75 times
20 Mon Apr 2026 106.60 105.15 to 112.00 -0.28% 0.7 times
17 Fri Apr 2026 106.90 106.10 to 111.20 -2.86% 0.48 times
16 Thu Apr 2026 110.05 109.00 to 115.50 -2.83% 0.56 times
15 Wed Apr 2026 113.25 111.00 to 117.00 0.18% 0.63 times
13 Mon Apr 2026 113.05 112.50 to 116.55 -54.65% 0.17 times
07 Fri Mar 2025 249.30 232.50 to 249.30 4.99% 2.61 times
06 Thu Mar 2025 237.45 218.00 to 237.45 5% 2.23 times
05 Wed Mar 2025 226.15 207.05 to 226.15 4.99% 3.6 times

Technical analysis forecast for JAYBEE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBEE_ST JAYBEE_ST at this time. Stock is falling and might fall more.

It appears as if JAYBEE_ST JAYBEE_ST gave a large move recently.

Stock of JAYBEE_ST (JAYBEE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYBEE_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 166.37. However, stock will show a bearish move below 99.5.

Tomorrow's movement Prediction of JAYBEE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

 

Back to top