ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBEE_ST Historical charts - Jay Bee Laminations Ltd

Historical charts for Stock JAYBEE_ST - Share Jay Bee Laminations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.81
  • 12Day Average: 92.19
  • 20Day Average: 88.79
  • 50Day Average: 133.58
  • 100Day Average: 230.27

JAYBEE_ST Indicators & signals

Indicator MACD (12,26,9)

90.46, 101.07, -14.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.61, 19.12, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBEE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 89.40 87.10 to 91.65 1.36% 0.57 times
04 Thu Jun 2026 88.20 88.00 to 91.25 0.06% 0.17 times
03 Wed Jun 2026 88.15 88.15 to 90.35 -3.08% 0.29 times
02 Tue Jun 2026 90.95 83.20 to 91.50 4.12% 0.25 times
01 Mon Jun 2026 87.35 85.30 to 88.45 -2.67% 0.8 times
29 Fri May 2026 89.75 87.00 to 92.95 -1.7% 0.94 times
27 Wed May 2026 91.30 90.80 to 95.40 -4.45% 0.66 times
26 Tue May 2026 95.55 91.50 to 97.50 0.21% 0.94 times
25 Mon May 2026 95.35 95.00 to 103.55 -4.6% 1.65 times
22 Fri May 2026 99.95 98.00 to 102.30 2.57% 3.66 times
21 Thu May 2026 97.45 97.45 to 97.45 4.95% 0.66 times
20 Wed May 2026 92.85 89.10 to 92.85 4.97% 2.03 times

Technical analysis forecast for JAYBEE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBEE_ST JAYBEE_ST at this time. Stock is falling and might fall more.

It appears as if JAYBEE_ST JAYBEE_ST gave a large move recently.

Stock of JAYBEE_ST (JAYBEE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYBEE_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 94.82. However, stock will show a bearish move below 89.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBEE_ST Historical charts - Share Jay Bee Laminations Ltd

 

Back to top