Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_ST
- Forcast & Targets JAYBEE_ST
- JAYBEE_ST Experts view
- Tomorrow's Movement JAYBEE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 103.3 and 106.75
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 103.95 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 109.55 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.25 (-2.32%) | 107.10 | 104.80 - 108.25 | 0.6835 times | Fri 24 April 2026 | 107.75 (0.7%) | 107.50 | 103.70 - 110.00 | 0.9361 times | Thu 23 April 2026 | 107.00 (-0.19%) | 105.45 | 105.30 - 108.00 | 0.6984 times | Wed 22 April 2026 | 107.20 (2%) | 105.10 | 104.15 - 109.20 | 0.6984 times | Tue 21 April 2026 | 105.10 (-1.41%) | 106.60 | 104.00 - 110.00 | 2.838 times | Mon 20 April 2026 | 106.60 (-0.28%) | 110.00 | 105.15 - 112.00 | 1.1441 times | Fri 17 April 2026 | 106.90 (-2.86%) | 110.00 | 106.10 - 111.20 | 0.7875 times | Thu 16 April 2026 | 110.05 (-2.83%) | 111.20 | 109.00 - 115.50 | 0.9064 times | Wed 15 April 2026 | 113.25 (0.18%) | 113.05 | 111.00 - 117.00 | 1.0253 times | Mon 13 April 2026 | 113.05 (-54.65%) | 115.95 | 112.50 - 116.55 | 0.2823 times | Fri 07 March 2025 | 249.30 (4.99%) | 235.00 | 232.50 - 249.30 | 4.2496 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 103.3 and 106.75
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.25 (-2.32%) | 107.10 | 104.80 - 108.25 | 0.0795 times | Fri 24 April 2026 | 107.75 (0.8%) | 110.00 | 103.70 - 112.00 | 0.7344 times | Fri 17 April 2026 | 106.90 (-57.12%) | 115.95 | 106.10 - 117.00 | 0.3491 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 2.478 times | Fri 28 February 2025 | 237.50 (-3.46%) | 245.65 | 237.50 - 263.15 | 1.0057 times | Fri 21 February 2025 | 246.00 (-6.82%) | 253.00 | 244.15 - 266.80 | 1.258 times | Fri 14 February 2025 | 264.00 (-2.78%) | 270.90 | 240.00 - 271.95 | 1.3064 times | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 1.1025 times | Fri 31 January 2025 | 303.00 (4.45%) | 290.00 | 261.85 - 303.00 | 0.7258 times | Fri 24 January 2025 | 290.10 (-12.62%) | 344.00 | 283.00 - 344.00 | 0.9608 times | Fri 17 January 2025 | 332.00 (0.74%) | 320.00 | 310.00 - 337.45 | 0.4562 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 97.83 and 111.13
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.25 (-57.78%) | 115.95 | 103.70 - 117.00 | 0.1738 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 0.3703 times | Fri 28 February 2025 | 237.50 (-21.62%) | 307.65 | 237.50 - 307.65 | 0.6983 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.517 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.4767 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 3.7638 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_ST are 97.83 and 111.13
| Yearly Target 1 | 95.35 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 108.65 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.25 (-57.78%) | 115.95 | 103.70 - 117.00 | 0.0869 times | Fri 07 March 2025 | 249.30 (-27.72%) | 345.00 | 207.05 - 377.20 | 0.7928 times | Tue 31 December 2024 | 344.90 (0%) | 277.40 | 277.40 - 422.00 | 2.1203 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 67 points
Upper Bollinger band is at 308 and lower is at 41, while middle bands are at 108 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 130.74 |
| 20 day DMA | 174.17 |
| 35 day DMA | 214.98 |
| 50 day DMA | 242.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 110.76 | 112.27 |
| 12 day EMA | 132.81 | 137.82 | 143.28 |
| 20 day EMA | 160.81 | 166.66 | 172.86 |
| 35 day EMA | 200.66 | 206.28 | 212.08 |
| 50 day EMA | 238.32 | 243.75 | 249.3 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.73 | 106.56 |
| 12 day SMA | 130.74 | 140.82 | 149.79 |
| 20 day SMA | 174.17 | 181.56 | 188.74 |
| 35 day SMA | 214.98 | 220.22 | 225 |
| 50 day SMA | 242.3 | 247.03 | 251.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
