ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong intraday Stock price targets for JayBee are 78.63 and 82.58

Intraday Target 175.45
Intraday Target 277.85
Intraday Target 379.4
Intraday Target 481.8
Intraday Target 583.35

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-0.06%) 78.20 77.00 - 80.95 1.5517 times
Thu 14 May 2026 80.30 (1.13%) 79.00 78.20 - 81.00 0.6322 times
Wed 13 May 2026 79.40 (-2.34%) 79.60 78.75 - 81.50 0.624 times
Tue 12 May 2026 81.30 (-4.97%) 83.00 81.30 - 86.00 1.9951 times
Mon 11 May 2026 85.55 (-4.94%) 89.20 85.50 - 89.20 1.0509 times
Fri 08 May 2026 90.00 (1.35%) 90.75 87.65 - 90.90 0.6568 times
Thu 07 May 2026 88.80 (0.4%) 88.35 88.20 - 91.20 0.6568 times
Wed 06 May 2026 88.45 (-4.02%) 87.55 87.55 - 90.00 1.2479 times
Tue 05 May 2026 92.15 (-5%) 97.00 92.15 - 97.00 0.8703 times
Mon 04 May 2026 97.00 (-1.77%) 102.90 96.00 - 103.45 0.7143 times
Thu 30 April 2026 98.75 (-2.61%) 104.80 98.30 - 104.80 0.5172 times

 Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 72.53 and 84.73

Weekly Target 169.95
Weekly Target 275.1
Weekly Target 382.15
Weekly Target 487.3
Weekly Target 594.35

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 1.1386 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.8065 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.4455 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.6787 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3226 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.29 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9294 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.1626 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2073 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0188 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.6707 times

 weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 65.4 and 91.85

Monthly Target 160.45
Monthly Target 270.35
Monthly Target 386.9
Monthly Target 496.8
Monthly Target 5113.35

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-18.73%) 102.90 77.00 - 103.45 0.3454 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2569 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4067 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7668 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5677 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5235 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.133 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart JayBee

Yearly price and charts JayBee

Strong yearly Stock price targets for JayBee JAYBEE_ST are 58.63 and 98.63

Yearly Target 151.42
Yearly Target 265.83
Yearly Target 391.416666666667
Yearly Target 4105.83
Yearly Target 5131.42

Yearly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-67.81%) 115.95 77.00 - 117.00 0.2581 times
Fri 07 March 2025 249.30 (-27.72%) 345.00 207.05 - 377.20 0.7462 times
Tue 31 December 2024 344.90 (0%) 277.40 277.40 - 422.00 1.9956 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JayBee

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 11 points

Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.

JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 81.36
12 day DMA 88.61
20 day DMA 95.57
35 day DMA 147.24
50 day DMA 185.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1283.0584.43
12 day EMA90.7692.6794.92
20 day EMA106.91109.72112.81
35 day EMA142.75146.43150.32
50 day EMA183.03187.22191.58

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3683.3185.01
12 day SMA88.6190.4492.52
20 day SMA95.5797.0698.71
35 day SMA147.24151.99157.09
50 day SMA185.07188.7192.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top