Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_ST
- Forcast & Targets JAYBEE_ST
- JAYBEE_ST Experts view
- Tomorrow's Movement JAYBEE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 103.95 and 109.05
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 108.06666666667 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 113.17 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.90 (-2.86%) | 110.00 | 106.10 - 111.20 | 0.3074 times | Thu 16 April 2026 | 110.05 (-2.83%) | 111.20 | 109.00 - 115.50 | 0.3538 times | Wed 15 April 2026 | 113.25 (0.18%) | 113.05 | 111.00 - 117.00 | 0.4002 times | Mon 13 April 2026 | 113.05 (-54.65%) | 115.95 | 112.50 - 116.55 | 0.1102 times | Fri 07 March 2025 | 249.30 (4.99%) | 235.00 | 232.50 - 249.30 | 1.6589 times | Thu 06 March 2025 | 237.45 (5%) | 233.70 | 218.00 - 237.45 | 1.4153 times | Wed 05 March 2025 | 226.15 (4.99%) | 215.40 | 207.05 - 226.15 | 2.2854 times | Tue 04 March 2025 | 215.40 (-4.54%) | 214.40 | 214.40 - 221.00 | 2.6102 times | Mon 03 March 2025 | 225.65 (-4.99%) | 236.00 | 225.65 - 238.25 | 0.348 times | Fri 28 February 2025 | 237.50 (-5%) | 241.00 | 237.50 - 241.00 | 0.5104 times | Thu 27 February 2025 | 250.00 (-5%) | 258.25 | 250.00 - 263.00 | 0.406 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 101.05 and 111.95
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.90 (-57.12%) | 115.95 | 106.10 - 117.00 | 0.3314 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 2.3524 times | Fri 28 February 2025 | 237.50 (-3.46%) | 245.65 | 237.50 - 263.15 | 0.9547 times | Fri 21 February 2025 | 246.00 (-6.82%) | 253.00 | 244.15 - 266.80 | 1.1942 times | Fri 14 February 2025 | 264.00 (-2.78%) | 270.90 | 240.00 - 271.95 | 1.2402 times | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 1.0466 times | Fri 31 January 2025 | 303.00 (4.45%) | 290.00 | 261.85 - 303.00 | 0.689 times | Fri 24 January 2025 | 290.10 (-12.62%) | 344.00 | 283.00 - 344.00 | 0.9121 times | Fri 17 January 2025 | 332.00 (0.74%) | 320.00 | 310.00 - 337.45 | 0.4331 times | Fri 10 January 2025 | 329.55 (-12.28%) | 368.05 | 324.50 - 375.60 | 0.8465 times | Fri 03 January 2025 | 375.70 (13.69%) | 321.10 | 321.00 - 377.20 | 0.6037 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 101.05 and 111.95
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.90 (-57.12%) | 115.95 | 106.10 - 117.00 | 0.0532 times | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 0.378 times | Fri 28 February 2025 | 237.50 (-21.62%) | 307.65 | 237.50 - 307.65 | 0.7128 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.5277 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.4866 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 3.8417 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_ST are 101.05 and 111.95
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 110 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 120.9 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.90 (-57.12%) | 115.95 | 106.10 - 117.00 | 0.0266 times | Fri 07 March 2025 | 249.30 (-27.72%) | 345.00 | 207.05 - 377.20 | 0.8092 times | Tue 31 December 2024 | 344.90 (0%) | 277.40 | 277.40 - 422.00 | 2.1641 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is strongly bearish. It has broken a strong support of 247 and is expected to move down further.
Munafa value: 0 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 56 points
Upper Bollinger band is at 332 and lower is at 108, while middle bands are at 164 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 138.51 |
| 12 day DMA | 195.65 |
| 20 day DMA | 219.43 |
| 35 day DMA | 245.2 |
| 50 day DMA | 272.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 149.18 | 168.74 |
| 12 day EMA | 178.19 | 191.15 | 205.89 |
| 20 day EMA | 205.18 | 215.52 | 226.62 |
| 35 day EMA | 238.9 | 246.67 | 254.71 |
| 50 day EMA | 265 | 271.45 | 278.03 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.51 | 164.62 | 187.84 |
| 12 day SMA | 195.65 | 207.63 | 218.96 |
| 20 day SMA | 219.43 | 226.98 | 233.77 |
| 35 day SMA | 245.2 | 250.66 | 256.47 |
| 50 day SMA | 272.83 | 277.94 | 282.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
