ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong intraday Stock price targets for JayBee are 85.98 and 90.53

Intraday Target 184.83
Intraday Target 287.12
Intraday Target 389.383333333333
Intraday Target 491.67
Intraday Target 593.93

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (1.36%) 90.35 87.10 - 91.65 0.5775 times
Thu 04 June 2026 88.20 (0.06%) 88.00 88.00 - 91.25 0.169 times
Wed 03 June 2026 88.15 (-3.08%) 89.80 88.15 - 90.35 0.2958 times
Tue 02 June 2026 90.95 (4.12%) 83.20 83.20 - 91.50 0.2535 times
Mon 01 June 2026 87.35 (-2.67%) 87.00 85.30 - 88.45 0.8028 times
Fri 29 May 2026 89.75 (-1.7%) 91.30 87.00 - 92.95 0.9437 times
Wed 27 May 2026 91.30 (-4.45%) 93.65 90.80 - 95.40 0.662 times
Tue 26 May 2026 95.55 (0.21%) 93.50 91.50 - 97.50 0.9437 times
Mon 25 May 2026 95.35 (-4.6%) 100.50 95.00 - 103.55 1.662 times
Fri 22 May 2026 99.95 (2.57%) 102.30 98.00 - 102.30 3.6901 times
Thu 21 May 2026 97.45 (4.95%) 97.45 97.45 - 97.45 0.662 times

 Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 86.3 and 94.75

Weekly Target 179.63
Weekly Target 284.52
Weekly Target 388.083333333333
Weekly Target 492.97
Weekly Target 596.53

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (-0.39%) 87.00 83.20 - 91.65 0.2798 times
Fri 29 May 2026 89.75 (-10.21%) 100.50 87.00 - 103.55 0.5614 times
Fri 22 May 2026 99.95 (24.55%) 84.20 84.20 - 102.30 1.3857 times
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 1.3387 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.9482 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.5238 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.798 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3793 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.6925 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 1.0928 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.3669 times

 weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 86.3 and 94.75

Monthly Target 179.63
Monthly Target 284.52
Monthly Target 388.083333333333
Monthly Target 492.97
Monthly Target 596.53

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (-0.39%) 87.00 83.20 - 91.65 0.0461 times
Fri 29 May 2026 89.75 (-9.11%) 102.90 77.00 - 103.55 0.6973 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2802 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4434 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.8362 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.6191 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5709 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.5068 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart JayBee

Yearly price and charts JayBee

Strong yearly Stock price targets for JayBee JAYBEE_ST are 63.2 and 103.2

Yearly Target 154.47
Yearly Target 271.93
Yearly Target 394.466666666667
Yearly Target 4111.93
Yearly Target 5134.47

Yearly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (-64.14%) 115.95 77.00 - 117.00 0.3838 times
Fri 07 March 2025 249.30 (-27.72%) 345.00 207.05 - 377.20 0.712 times
Tue 31 December 2024 344.90 (0%) 277.40 277.40 - 422.00 1.9041 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of JayBee

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayBee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayBee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.84 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.

JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 88.81
12 day DMA 92.19
20 day DMA 88.79
35 day DMA 94.3
50 day DMA 133.58
100 day DMA 230.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3589.3389.89
12 day EMA90.4690.6591.09
20 day EMA95.0395.6296.4
35 day EMA117.38119.03120.84
50 day EMA139.44141.48143.65

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8188.8889.5
12 day SMA92.1992.1191.78
20 day SMA88.7988.7688.77
35 day SMA94.394.9895.69
50 day SMA133.58136.96140.48
100 day SMA230.27233.15236.09
150 day SMA
200 day SMA

Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top