Munafa Stock Market Course + Intraday & FNO calls 
JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBEE_ST
- Forcast & Targets JAYBEE_ST
- JAYBEE_ST Experts view
- Tomorrow's Movement JAYBEE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBEE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBee
Strong intraday Stock price targets for JayBee are 240.9 and 257.7
| Intraday Target 1 | 226.9 |
| Intraday Target 2 | 238.1 |
| Intraday Target 3 | 243.7 |
| Intraday Target 4 | 254.9 |
| Intraday Target 5 | 260.5 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 249.30 (4.99%) | 235.00 | 232.50 - 249.30 | 1.3352 times | Thu 06 March 2025 | 237.45 (5%) | 233.70 | 218.00 - 237.45 | 1.1391 times | Wed 05 March 2025 | 226.15 (4.99%) | 215.40 | 207.05 - 226.15 | 1.8394 times | Tue 04 March 2025 | 215.40 (-4.54%) | 214.40 | 214.40 - 221.00 | 2.1008 times | Mon 03 March 2025 | 225.65 (-4.99%) | 236.00 | 225.65 - 238.25 | 0.2801 times | Fri 28 February 2025 | 237.50 (-5%) | 241.00 | 237.50 - 241.00 | 0.4108 times | Thu 27 February 2025 | 250.00 (-5%) | 258.25 | 250.00 - 263.00 | 0.3268 times | Tue 25 February 2025 | 263.15 (4.99%) | 258.00 | 257.00 - 263.15 | 1.0177 times | Mon 24 February 2025 | 250.65 (1.89%) | 245.65 | 245.65 - 258.30 | 0.9617 times | Fri 21 February 2025 | 246.00 (-2.77%) | 252.00 | 245.10 - 254.65 | 0.5882 times | Thu 20 February 2025 | 253.00 (0.62%) | 260.00 | 244.55 - 263.95 | 0.6909 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 228.18 and 270.43
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 235.21666666667 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 2.29 times | Fri 28 February 2025 | 237.50 (-3.46%) | 245.65 | 237.50 - 263.15 | 0.9294 times | Fri 21 February 2025 | 246.00 (-6.82%) | 253.00 | 244.15 - 266.80 | 1.1626 times | Fri 14 February 2025 | 264.00 (-2.78%) | 270.90 | 240.00 - 271.95 | 1.2073 times | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 1.0188 times | Fri 31 January 2025 | 303.00 (4.45%) | 290.00 | 261.85 - 303.00 | 0.6707 times | Fri 24 January 2025 | 290.10 (-12.62%) | 344.00 | 283.00 - 344.00 | 0.8879 times | Fri 17 January 2025 | 332.00 (0.74%) | 320.00 | 310.00 - 337.45 | 0.4216 times | Fri 10 January 2025 | 329.55 (-12.28%) | 368.05 | 324.50 - 375.60 | 0.824 times | Fri 03 January 2025 | 375.70 (13.69%) | 321.10 | 321.00 - 377.20 | 0.5877 times | Fri 27 December 2024 | 330.45 (-10.87%) | 370.75 | 328.80 - 370.75 | 0.5749 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 228.18 and 270.43
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 235.21666666667 |
| Monthly Target 4 | 263.38 |
| Monthly Target 5 | 277.47 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 249.30 (4.97%) | 236.00 | 207.05 - 249.30 | 0.3178 times | Fri 28 February 2025 | 237.50 (-21.62%) | 307.65 | 237.50 - 307.65 | 0.5993 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.4437 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.4091 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 3.2301 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts JayBee
Strong yearly Stock price targets for JayBee JAYBEE_ST are 143.1 and 313.25
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 178.5 |
| Yearly Target 3 | 277.85 |
| Yearly Target 4 | 348.65 |
| Yearly Target 5 | 448 |
Yearly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 249.30 (-27.72%) | 345.00 | 207.05 - 377.20 | 0.5443 times | Tue 31 December 2024 | 344.90 (0%) | 277.40 | 277.40 - 422.00 | 1.4557 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 15 points
Upper Bollinger band is at 278 and lower is at 221, while middle bands are at 235 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayBee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.79 and JayBee JAYBEE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 230.79 |
| 12 day DMA | 242.14 |
| 20 day DMA | 248.96 |
| 35 day DMA | 268.91 |
| 50 day DMA | 291.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 232.63 | 230.22 |
| 12 day EMA | 242.66 | 241.45 | 242.18 |
| 20 day EMA | 251.72 | 251.97 | 253.5 |
| 35 day EMA | 271.35 | 272.65 | 274.72 |
| 50 day EMA | 291.59 | 293.32 | 295.6 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.79 | 228.43 | 230.94 |
| 12 day SMA | 242.14 | 241.91 | 243.68 |
| 20 day SMA | 248.96 | 250.73 | 253.5 |
| 35 day SMA | 268.91 | 271.14 | 273.56 |
| 50 day SMA | 291.55 | 293.49 | 295.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
