Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 119.96 and 128.86
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 126.93333333333 |
| Intraday Target 4 | 130.78 |
| Intraday Target 5 | 135.83 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.72 (-2.98%) | 130.88 | 123.09 - 131.99 | 0.5599 times | Mon 19 October 2026 | 129.58 (7.49%) | 118.20 | 118.20 - 136.35 | 3.938 times | Fri 16 October 2026 | 120.55 (-0.44%) | 121.97 | 119.62 - 121.97 | 0.1168 times | Thu 15 October 2026 | 121.08 (0.44%) | 121.36 | 119.55 - 122.64 | 0.3456 times | Wed 14 October 2026 | 120.55 (-0.59%) | 123.00 | 120.00 - 123.00 | 0.4364 times | Tue 13 October 2026 | 121.27 (-1.13%) | 123.27 | 117.50 - 124.21 | 0.3899 times | Mon 12 October 2026 | 122.66 (-3.17%) | 126.65 | 121.82 - 127.76 | 0.6316 times | Fri 09 October 2026 | 126.68 (-1.03%) | 129.75 | 124.50 - 129.75 | 0.8531 times | Thu 08 October 2026 | 128.00 (-3.6%) | 136.20 | 125.35 - 138.30 | 1.2565 times | Wed 07 October 2026 | 132.78 (-1.18%) | 134.36 | 129.31 - 137.50 | 1.4721 times | Tue 06 October 2026 | 134.37 (4.99%) | 129.80 | 126.70 - 134.37 | 1.1448 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 121.96 and 140.11
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 126.75666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.72 (4.29%) | 118.20 | 118.20 - 136.35 | 1.6742 times | Fri 16 October 2026 | 120.55 (-4.84%) | 126.65 | 117.50 - 127.76 | 0.7148 times | Fri 09 October 2026 | 126.68 (-3.15%) | 133.00 | 124.50 - 138.30 | 1.9296 times | Thu 01 October 2026 | 130.80 (7.61%) | 122.60 | 119.02 - 132.00 | 1.3005 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.2674 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.5231 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9317 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4375 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.5918 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6292 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.9448 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 111.21 and 132.01
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.72 (-2.08%) | 128.50 | 117.50 - 138.30 | 0.5421 times | Wed 30 September 2026 | 128.39 (2.84%) | 126.48 | 108.10 - 129.40 | 0.4544 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5313 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.221 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.3133 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.5477 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.2962 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3093 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.1641 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6208 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1549 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 99.94 and 232.79
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 135.62333333333 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.72 (38.6%) | 91.99 | 74.15 - 207.00 | 4.3567 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6059 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.5542 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.687 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.272 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.5933 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4114 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6084 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2288 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.6824 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.242 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.16
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 125.94 |
| 20 day DMA | 124.38 |
| 35 day DMA | 121.48 |
| 50 day DMA | 123.29 |
| 100 day DMA | 141.15 |
| 150 day DMA | 124.65 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 124.49 | 121.94 |
| 12 day EMA | 124.52 | 124.3 | 123.34 |
| 20 day EMA | 124.17 | 124.01 | 123.42 |
| 35 day EMA | 125.45 | 125.43 | 125.19 |
| 50 day EMA | 125.78 | 125.78 | 125.62 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 122.61 | 121.22 |
| 12 day SMA | 125.94 | 126.36 | 126.26 |
| 20 day SMA | 124.38 | 123.59 | 122.67 |
| 35 day SMA | 121.48 | 121.55 | 121.35 |
| 50 day SMA | 123.29 | 123.56 | 123.9 |
| 100 day SMA | 141.15 | 141.05 | 140.97 |
| 150 day SMA | 124.65 | 124.44 | 124.18 |
| 200 day SMA | 117.53 | 117.35 | 117.16 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
