Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 166.48 and 174.68
| Intraday Target 1 | 164.78 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 172.98333333333 |
| Intraday Target 4 | 176.37 |
| Intraday Target 5 | 181.18 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.55 (0.57%) | 171.70 | 169.60 - 177.80 | 0.9205 times | Thu 02 July 2026 | 170.58 (-0.52%) | 171.96 | 169.77 - 176.00 | 0.7813 times | Wed 01 July 2026 | 171.48 (0.22%) | 171.59 | 168.40 - 176.00 | 0.7724 times | Tue 30 June 2026 | 171.10 (-0.16%) | 171.09 | 168.00 - 176.00 | 0.707 times | Mon 29 June 2026 | 171.38 (2.72%) | 166.81 | 163.36 - 174.00 | 1.1634 times | Thu 25 June 2026 | 166.85 (4.39%) | 160.61 | 158.00 - 167.82 | 1.2561 times | Wed 24 June 2026 | 159.83 (-3.3%) | 165.76 | 157.03 - 167.90 | 0.7286 times | Tue 23 June 2026 | 165.29 (1.21%) | 163.31 | 162.08 - 171.47 | 1.0713 times | Mon 22 June 2026 | 163.31 (-3.68%) | 168.35 | 162.05 - 169.45 | 0.7564 times | Fri 19 June 2026 | 169.55 (-1.88%) | 173.00 | 165.04 - 178.89 | 1.843 times | Thu 18 June 2026 | 172.79 (4.99%) | 164.00 | 161.26 - 172.79 | 1.4696 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 167.46 and 181.9
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 170.90333333333 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.4952 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.4345 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.5697 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.2918 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.0922 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.4519 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 4.391 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1424 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.0822 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.049 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.0824 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 165.28 and 174.68
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.55 (0.26%) | 171.59 | 168.40 - 177.80 | 0.1769 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.8857 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 3.178 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3694 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3858 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.4521 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.7743 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1932 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1352 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4493 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0875 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 122.85 and 227.59
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 141.53 |
| Yearly Target 4 | 208.91 |
| Yearly Target 5 | 246.27 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.55 (89.12%) | 91.99 | 74.15 - 178.89 | 3.6336 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6835 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.7533 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.775 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.3068 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6693 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4641 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6863 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2581 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7699 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.273 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.16
Munafa value: 89 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 16 points
Upper Bollinger band is at 189 and lower is at 128, while middle bands are at 143 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 171.22 |
| 12 day DMA | 168.19 |
| 20 day DMA | 158.1 |
| 35 day DMA | 137.23 |
| 50 day DMA | 123.88 |
| 100 day DMA | 109 |
| 150 day DMA | 102.44 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 169.68 | 169.23 |
| 12 day EMA | 165.14 | 163.97 | 162.77 |
| 20 day EMA | 156.97 | 155.44 | 153.85 |
| 35 day EMA | 142.32 | 140.6 | 138.83 |
| 50 day EMA | 126.24 | 124.39 | 122.51 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.22 | 170.28 | 168.13 |
| 12 day SMA | 168.19 | 167.87 | 166.91 |
| 20 day SMA | 158.1 | 155.85 | 153.71 |
| 35 day SMA | 137.23 | 134.8 | 132.43 |
| 50 day SMA | 123.88 | 122.33 | 120.81 |
| 100 day SMA | 109 | 108.16 | 107.3 |
| 150 day SMA | 102.44 | 101.9 | 101.37 |
| 200 day SMA | 96.78 | 96.33 | 95.87 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 13.47
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 23.63
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
