JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 81.48 and 87.17
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 82.546666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 88.24 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.0771 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 0.9903 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.5728 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.6566 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.6874 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 0.9007 times | Mon 23 March 2026 | 78.72 (-8.34%) | 86.30 | 78.50 - 86.30 | 1.6577 times | Fri 20 March 2026 | 85.88 (0.2%) | 86.20 | 85.15 - 88.58 | 0.8206 times | Thu 19 March 2026 | 85.71 (-3.39%) | 87.01 | 85.00 - 87.58 | 0.6222 times | Wed 18 March 2026 | 88.72 (4.83%) | 85.00 | 85.00 - 89.97 | 1.0146 times | Tue 17 March 2026 | 84.63 (-1.7%) | 86.55 | 84.20 - 87.22 | 0.9453 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 79.05 and 89.59
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.2969 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3183 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3344 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5027 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7369 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.687 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9613 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.5423 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4152 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2049 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2571 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 81.47 and 87.17
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 82.543333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.95 (10.97%) | 79.00 | 78.99 - 84.69 | 0.0833 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9977 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.7555 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.0026 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4997 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3497 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1621 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2264 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3191 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6038 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2667 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 58.18 and 99.92
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 91.33 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 133.07 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.95 (-7.45%) | 91.99 | 74.15 - 115.89 | 1.4064 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9226 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.3667 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0462 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4141 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9035 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6264 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9264 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3484 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0392 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3685 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 83.2 |
| 20 day DMA | 87.12 |
| 35 day DMA | 95.36 |
| 50 day DMA | 92.77 |
| 100 day DMA | 91.57 |
| 150 day DMA | 86.83 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 81.29 | 80.17 |
| 12 day EMA | 84.11 | 84.14 | 84.25 |
| 20 day EMA | 86.91 | 87.22 | 87.61 |
| 35 day EMA | 88.91 | 89.2 | 89.53 |
| 50 day EMA | 91.75 | 92.07 | 92.42 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 80.93 | 79.97 |
| 12 day SMA | 83.2 | 83.57 | 84.18 |
| 20 day SMA | 87.12 | 88.21 | 89.37 |
| 35 day SMA | 95.36 | 95.86 | 95.88 |
| 50 day SMA | 92.77 | 92.92 | 93.11 |
| 100 day SMA | 91.57 | 91.58 | 91.59 |
| 150 day SMA | 86.83 | 86.79 | 86.76 |
| 200 day SMA | 81.15 | 81.08 | 80.99 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


