Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 92.91 and 97.09
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 94.136666666667 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 98.32 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.41 (2.36%) | 92.99 | 92.41 - 96.59 | 1.6429 times | Thu 30 April 2026 | 91.26 (-0.98%) | 92.45 | 90.01 - 92.61 | 0.733 times | Wed 29 April 2026 | 92.16 (-0.68%) | 93.98 | 91.72 - 95.29 | 0.7743 times | Tue 28 April 2026 | 92.79 (-0.05%) | 93.77 | 92.16 - 94.68 | 0.8806 times | Mon 27 April 2026 | 92.84 (-0.14%) | 92.97 | 92.50 - 94.79 | 0.7292 times | Fri 24 April 2026 | 92.97 (-1.79%) | 94.66 | 91.21 - 95.00 | 1.0199 times | Thu 23 April 2026 | 94.66 (-1.44%) | 96.35 | 94.50 - 96.58 | 0.9463 times | Wed 22 April 2026 | 96.04 (1.78%) | 94.99 | 94.31 - 96.60 | 1.0681 times | Tue 21 April 2026 | 94.36 (0.18%) | 95.80 | 93.55 - 95.80 | 0.7346 times | Mon 20 April 2026 | 94.19 (-4.4%) | 98.37 | 94.00 - 98.37 | 1.4711 times | Fri 17 April 2026 | 98.52 (2.03%) | 97.53 | 96.65 - 101.00 | 5.1698 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 92.91 and 97.09
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.41 (2.36%) | 92.99 | 92.41 - 96.59 | 0.2101 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.3986 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.67 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 2.5536 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.7495 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.7349 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.7878 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.8277 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 1.2442 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 1.8237 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 1.7002 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 92.91 and 97.09
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.41 (2.36%) | 92.99 | 92.41 - 96.59 | 0.0406 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.9267 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9677 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.6425 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9424 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4847 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3392 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1271 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2196 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3095 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5857 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 83.78 and 125.52
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 94.483333333333 |
| Yearly Target 4 | 114.82 |
| Yearly Target 5 | 136.22 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.41 (2.98%) | 91.99 | 74.15 - 115.89 | 1.565 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9056 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.323 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0269 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4065 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.8868 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6149 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9094 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.342 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.02 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3617 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.28
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 94.15 |
| 20 day DMA | 91.63 |
| 35 day DMA | 88.91 |
| 50 day DMA | 93.3 |
| 100 day DMA | 92.09 |
| 150 day DMA | 88.55 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.42 | 93 |
| 12 day EMA | 92.57 | 92.42 | 92.63 |
| 20 day EMA | 92.03 | 91.89 | 91.96 |
| 35 day EMA | 93.44 | 93.44 | 93.57 |
| 50 day EMA | 94.13 | 94.16 | 94.28 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.4 | 93.08 |
| 12 day SMA | 94.15 | 94.12 | 94.01 |
| 20 day SMA | 91.63 | 91.13 | 90.35 |
| 35 day SMA | 88.91 | 88.81 | 88.91 |
| 50 day SMA | 93.3 | 93.49 | 93.81 |
| 100 day SMA | 92.09 | 92.02 | 92.01 |
| 150 day SMA | 88.55 | 88.44 | 88.34 |
| 200 day SMA | 84.03 | 83.86 | 83.7 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
