Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 82.5 and 85.68
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 85.02 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 88.2 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.46 (-2.28%) | 86.89 | 83.71 - 86.89 | 0.9351 times | Thu 04 December 2025 | 86.43 (-0.66%) | 87.45 | 86.11 - 88.00 | 0.6936 times | Wed 03 December 2025 | 87.00 (-2.8%) | 91.85 | 86.50 - 91.85 | 1.1157 times | Tue 02 December 2025 | 89.51 (-1.36%) | 92.70 | 88.50 - 92.70 | 0.7678 times | Mon 01 December 2025 | 90.74 (1.06%) | 90.24 | 90.00 - 94.20 | 1.8718 times | Fri 28 November 2025 | 89.79 (-0.1%) | 89.50 | 89.10 - 92.38 | 0.8424 times | Thu 27 November 2025 | 89.88 (0.93%) | 89.50 | 89.02 - 91.80 | 0.7592 times | Wed 26 November 2025 | 89.05 (2.57%) | 88.50 | 87.60 - 91.90 | 1.2668 times | Tue 25 November 2025 | 86.82 (-0.29%) | 86.75 | 86.53 - 89.09 | 0.624 times | Mon 24 November 2025 | 87.07 (-3.47%) | 88.20 | 86.51 - 91.74 | 1.1236 times | Fri 21 November 2025 | 90.20 (-1.47%) | 91.55 | 89.70 - 92.29 | 1.3139 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 78.84 and 89.33
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4619 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.396 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.5105 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3609 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.8098 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.5467 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2128 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.188 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.1988 times | Fri 04 July 2025 | 77.85 (-0.01%) | 78.20 | 76.20 - 80.73 | 0.3147 times | Fri 27 June 2025 | 77.86 (1.12%) | 76.80 | 75.54 - 79.86 | 0.2984 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 78.84 and 89.33
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.2081 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.859 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.8542 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.556 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7837 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.4831 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6551 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.3415 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.5074 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7518 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6978 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 47.88 and 92.08
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 79.886666666667 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 124.09 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.46 (-2.91%) | 88.00 | 55.50 - 99.70 | 0.9432 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6662 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1785 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4665 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0178 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.7057 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0437 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3925 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1707 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4152 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.15
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.54 |
| 20 day DMA | 88.96 |
| 35 day DMA | 83.81 |
| 50 day DMA | 81.84 |
| 100 day DMA | 76.52 |
| 150 day DMA | 73.4 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 88.02 | 88.81 |
| 12 day EMA | 87.78 | 88.38 | 88.73 |
| 20 day EMA | 87.07 | 87.34 | 87.44 |
| 35 day EMA | 84.99 | 85.02 | 84.94 |
| 50 day EMA | 81.97 | 81.87 | 81.68 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.69 | 89.38 |
| 12 day SMA | 88.54 | 89.19 | 89.76 |
| 20 day SMA | 88.96 | 89.14 | 89.11 |
| 35 day SMA | 83.81 | 83.57 | 83.26 |
| 50 day SMA | 81.84 | 81.69 | 81.48 |
| 100 day SMA | 76.52 | 76.26 | 75.98 |
| 150 day SMA | 73.4 | 73.38 | 73.34 |
| 200 day SMA | 77.18 | 77.22 | 77.26 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 4.57 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
EPS is 2.94 and PE is: 28.73
Last quarter profit: (March 2025 quarter) 19.60 crores (76.26%)
Debt: 540.39 in crores
Market capitalization: 839.15
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
