ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 112.1 and 118.6

Intraday Target 1110.63
Intraday Target 2113.56
Intraday Target 3117.12666666667
Intraday Target 4120.06
Intraday Target 5123.63

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Tue 08 September 2026 116.50 (-3.07%) 120.69 114.19 - 120.69 2.0997 times
Mon 07 September 2026 120.19 (-1.72%) 122.50 118.61 - 123.97 1.1269 times
Fri 04 September 2026 122.29 (0.39%) 122.40 121.50 - 122.79 0.6077 times
Thu 03 September 2026 121.81 (-0.51%) 125.00 121.50 - 125.00 0.4806 times
Wed 02 September 2026 122.44 (-1.89%) 125.73 122.00 - 125.73 0.4664 times
Tue 01 September 2026 124.80 (-0.04%) 126.48 123.61 - 127.58 1.0553 times
Mon 31 August 2026 124.85 (-2.73%) 127.00 123.30 - 127.65 0.971 times
Fri 28 August 2026 128.35 (4.71%) 124.99 123.21 - 128.70 1.2213 times
Thu 27 August 2026 122.58 (-1.03%) 122.75 122.00 - 126.53 1.16 times
Wed 26 August 2026 123.85 (0.71%) 123.50 122.51 - 126.65 0.811 times
Tue 25 August 2026 122.98 (-3.02%) 126.81 122.26 - 127.06 1.1145 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 110.46 and 120.24

Weekly Target 1108.44
Weekly Target 2112.47
Weekly Target 3118.22
Weekly Target 4122.25
Weekly Target 5128

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Tue 08 September 2026 116.50 (-4.73%) 122.50 114.19 - 123.97 0.268 times
Fri 04 September 2026 122.29 (-4.72%) 127.00 121.50 - 127.65 0.2974 times
Fri 28 August 2026 128.35 (2.24%) 125.50 122.00 - 128.70 0.4023 times
Fri 21 August 2026 125.54 (-1.81%) 126.01 124.60 - 132.00 0.4277 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 1.3221 times
Fri 07 August 2026 139.32 (-13.24%) 165.00 139.32 - 165.12 0.9061 times
Fri 31 July 2026 160.59 (-0.48%) 165.00 147.50 - 171.99 1.1475 times
Fri 24 July 2026 161.36 (-5.52%) 164.00 151.69 - 178.45 1.638 times
Fri 17 July 2026 170.79 (-9.04%) 188.98 170.79 - 207.00 1.8832 times
Fri 10 July 2026 187.77 (9.45%) 184.90 173.81 - 194.40 1.7077 times
Fri 03 July 2026 171.55 (2.82%) 166.81 163.36 - 177.80 1.471 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.65 and 122.04

Monthly Target 1106.03
Monthly Target 2111.27
Monthly Target 3119.42333333333
Monthly Target 4124.66
Monthly Target 5132.81

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Tue 08 September 2026 116.50 (-6.69%) 126.48 114.19 - 127.58 0.0888 times
Mon 31 August 2026 124.85 (-22.26%) 165.00 122.00 - 165.12 0.5749 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.3214 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.5035 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.7571 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.3205 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.3347 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.2598 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.6718 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1676 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.1173 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 95.33 and 228.18

Yearly Target 1-0.3
Yearly Target 258.1
Yearly Target 3132.55
Yearly Target 4190.95
Yearly Target 5265.4

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Tue 08 September 2026 116.50 (28.43%) 91.99 74.15 - 207.00 4.1225 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.631 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.6187 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.7155 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2832 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.6179 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.4284 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.6336 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.2383 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.7108 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.252 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.82

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.24 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 120.65
12 day DMA 123.12
20 day DMA 125.31
35 day DMA 137.62
50 day DMA 150.37
100 day DMA 134.11
150 day DMA 120.5
200 day DMA 112.84

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23122.1123.06
12 day EMA123.39124.64125.45
20 day EMA127.79128.98129.91
35 day EMA137.8139.05140.16
50 day EMA148.63149.94151.15

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.65122.31123.24
12 day SMA123.12123.87124.46
20 day SMA125.31125.84126.45
35 day SMA137.62139.2140.57
50 day SMA150.37151.46152.4
100 day SMA134.11133.88133.58
150 day SMA120.5120.28120.05
200 day SMA112.84112.72112.55

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 9.14

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 16.05

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top