ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 81.48 and 87.17

Intraday Target 176.86
Intraday Target 280.4
Intraday Target 382.546666666667
Intraday Target 486.09
Intraday Target 588.24

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Thu 02 April 2026 83.95 (0.51%) 81.20 79.00 - 84.69 1.0771 times
Wed 01 April 2026 83.52 (10.4%) 79.00 78.99 - 83.90 0.9903 times
Mon 30 March 2026 75.65 (-6.2%) 81.76 74.15 - 81.76 1.5728 times
Fri 27 March 2026 80.65 (-3.46%) 83.10 80.00 - 84.79 0.6566 times
Wed 25 March 2026 83.54 (2.76%) 81.45 81.45 - 84.94 0.6874 times
Tue 24 March 2026 81.30 (3.28%) 81.00 80.15 - 83.00 0.9007 times
Mon 23 March 2026 78.72 (-8.34%) 86.30 78.50 - 86.30 1.6577 times
Fri 20 March 2026 85.88 (0.2%) 86.20 85.15 - 88.58 0.8206 times
Thu 19 March 2026 85.71 (-3.39%) 87.01 85.00 - 87.58 0.6222 times
Wed 18 March 2026 88.72 (4.83%) 85.00 85.00 - 89.97 1.0146 times
Tue 17 March 2026 84.63 (-1.7%) 86.55 84.20 - 87.22 0.9453 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 79.05 and 89.59

Weekly Target 170.39
Weekly Target 277.17
Weekly Target 380.93
Weekly Target 487.71
Weekly Target 591.47

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Thu 02 April 2026 83.95 (4.09%) 81.76 74.15 - 84.69 0.2969 times
Fri 27 March 2026 80.65 (-6.09%) 86.30 78.50 - 86.30 0.3183 times
Fri 20 March 2026 85.88 (-2.85%) 88.85 84.20 - 89.97 0.3344 times
Fri 13 March 2026 88.40 (-6.9%) 92.02 86.70 - 95.92 0.5027 times
Fri 06 March 2026 94.95 (-11.12%) 100.50 94.20 - 107.95 0.7369 times
Fri 27 February 2026 106.83 (2.61%) 106.80 102.51 - 111.48 0.687 times
Fri 20 February 2026 104.11 (1.31%) 104.95 103.20 - 114.75 1.9613 times
Fri 13 February 2026 102.76 (21.83%) 92.00 90.52 - 115.89 4.5423 times
Fri 06 February 2026 84.35 (0.89%) 84.05 82.77 - 92.46 0.4152 times
Fri 30 January 2026 83.61 (0.73%) 84.25 81.05 - 87.90 0.2049 times
Fri 23 January 2026 83.00 (-10.8%) 92.31 82.52 - 93.77 0.2571 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 81.47 and 87.17

Monthly Target 176.84
Monthly Target 280.4
Monthly Target 382.543333333333
Monthly Target 486.1
Monthly Target 588.24

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Thu 02 April 2026 83.95 (10.97%) 79.00 78.99 - 84.69 0.0833 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.9977 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 3.7555 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 2.0026 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.4997 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.3497 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 1.1621 times
Thu 31 July 2025 74.61 (-4.75%) 78.34 71.01 - 80.73 0.2264 times
Mon 30 June 2025 78.33 (1.04%) 77.80 75.00 - 84.13 0.3191 times
Fri 30 May 2025 77.52 (24.05%) 63.00 58.11 - 86.00 0.6038 times
Wed 30 April 2025 62.49 (10.39%) 57.45 55.50 - 68.85 0.2667 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 58.18 and 99.92

Yearly Target 149.59
Yearly Target 266.77
Yearly Target 391.33
Yearly Target 4108.51
Yearly Target 5133.07

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Thu 02 April 2026 83.95 (-7.45%) 91.99 74.15 - 115.89 1.4064 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.9226 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 2.3667 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 1.0462 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.4141 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.9035 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.6264 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.9264 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.3484 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 1.0392 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.3685 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 81.46
12 day DMA 83.2
20 day DMA 87.12
35 day DMA 95.36
50 day DMA 92.77
100 day DMA 91.57
150 day DMA 86.83
200 day DMA 81.15

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1881.2980.17
12 day EMA84.1184.1484.25
20 day EMA86.9187.2287.61
35 day EMA88.9189.289.53
50 day EMA91.7592.0792.42

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4680.9379.97
12 day SMA83.283.5784.18
20 day SMA87.1288.2189.37
35 day SMA95.3695.8695.88
50 day SMA92.7792.9293.11
100 day SMA91.5791.5891.59
150 day SMA86.8386.7986.76
200 day SMA81.1581.0880.99

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 7.26 and PE is: 11.56

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

EPS is 5.96 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)

Debt: 615.98 in crores

Market capitalization: 891.61

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top