Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 156.53 and 169.44
| Intraday Target 1 | 146.31 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 159.21666666667 |
| Intraday Target 4 | 166.74 |
| Intraday Target 5 | 172.13 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.36 (1.06%) | 151.69 | 151.69 - 164.60 | 1.3789 times | Thu 23 July 2026 | 159.67 (-5%) | 167.51 | 159.67 - 168.99 | 0.713 times | Wed 22 July 2026 | 168.07 (-2.13%) | 173.80 | 166.51 - 174.98 | 0.3902 times | Tue 21 July 2026 | 171.72 (2%) | 169.55 | 167.85 - 175.50 | 0.5991 times | Mon 20 July 2026 | 168.36 (-1.42%) | 164.00 | 164.00 - 178.45 | 1.5708 times | Fri 17 July 2026 | 170.79 (-5%) | 176.65 | 170.79 - 176.65 | 0.7487 times | Thu 16 July 2026 | 179.77 (-5%) | 189.01 | 179.77 - 189.91 | 0.6883 times | Wed 15 July 2026 | 189.23 (-5%) | 200.00 | 189.23 - 206.47 | 1.0792 times | Tue 14 July 2026 | 199.18 (1.03%) | 195.42 | 194.00 - 207.00 | 2.2392 times | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.5927 times | Fri 10 July 2026 | 187.77 (0.34%) | 187.99 | 184.56 - 194.40 | 1.0719 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 143.15 and 169.91
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 190.59 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.4801 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.5519 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.5005 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.4311 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.3783 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.3665 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.1246 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 0.9508 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.3934 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 3.8227 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.124 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 128.87 and 184.18
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 228.66 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.36 (-5.69%) | 171.59 | 151.69 - 207.00 | 1.1535 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5988 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.8621 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3327 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3474 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.3077 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6973 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.174 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1218 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4047 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0788 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 117.76 and 250.61
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 147.50333333333 |
| Yearly Target 4 | 220.86 |
| Yearly Target 5 | 280.35 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.36 (77.89%) | 91.99 | 74.15 - 207.00 | 3.899 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.655 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6802 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7427 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.294 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6414 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4447 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6577 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2473 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7378 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2616 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 178.35 |
| 20 day DMA | 176.45 |
| 35 day DMA | 165.56 |
| 50 day DMA | 147.91 |
| 100 day DMA | 119.75 |
| 150 day DMA | 111.08 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 168.52 | 172.94 |
| 12 day EMA | 171.73 | 173.61 | 176.14 |
| 20 day EMA | 170.41 | 171.36 | 172.59 |
| 35 day EMA | 159.07 | 158.93 | 158.89 |
| 50 day EMA | 145.17 | 144.51 | 143.89 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 167.72 | 171.74 |
| 12 day SMA | 178.35 | 179.76 | 182.08 |
| 20 day SMA | 176.45 | 176.37 | 176.65 |
| 35 day SMA | 165.56 | 164.6 | 163.64 |
| 50 day SMA | 147.91 | 146.43 | 145.08 |
| 100 day SMA | 119.75 | 119.2 | 118.64 |
| 150 day SMA | 111.08 | 110.55 | 110.03 |
| 200 day SMA | 103.85 | 103.44 | 103.03 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
