ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 128.76 and 133.66

Intraday Target 1124.94
Intraday Target 2127.68
Intraday Target 3129.84
Intraday Target 4132.58
Intraday Target 5134.74

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Tue 18 August 2026 130.42 (2.11%) 129.25 127.10 - 132.00 0.4621 times
Mon 17 August 2026 127.72 (-0.11%) 126.01 125.77 - 129.37 0.3978 times
Fri 14 August 2026 127.86 (-4.25%) 133.23 126.90 - 133.53 0.5996 times
Thu 13 August 2026 133.53 (2.09%) 130.90 127.02 - 137.34 1.15 times
Wed 12 August 2026 130.80 (2.86%) 127.01 127.00 - 132.90 0.9924 times
Tue 11 August 2026 127.16 (-3.93%) 129.00 125.75 - 134.00 1.8372 times
Mon 10 August 2026 132.36 (-5%) 132.36 132.36 - 137.62 1.861 times
Fri 07 August 2026 139.32 (-5%) 143.15 139.32 - 144.00 2.3671 times
Thu 06 August 2026 146.65 (-4.99%) 146.65 146.65 - 146.65 0.1762 times
Wed 05 August 2026 154.36 (-5%) 154.36 154.36 - 154.36 0.1568 times
Tue 04 August 2026 162.48 (0.19%) 161.50 160.00 - 165.00 0.8926 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 128.1 and 134.33

Weekly Target 1123.17
Weekly Target 2126.79
Weekly Target 3129.39666666667
Weekly Target 4133.02
Weekly Target 5135.63

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Tue 18 August 2026 130.42 (2%) 126.01 125.77 - 132.00 0.1089 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 0.8158 times
Fri 07 August 2026 139.32 (-13.24%) 165.00 139.32 - 165.12 0.5591 times
Fri 31 July 2026 160.59 (-0.48%) 165.00 147.50 - 171.99 0.7081 times
Fri 24 July 2026 161.36 (-5.52%) 164.00 151.69 - 178.45 1.0108 times
Fri 17 July 2026 170.79 (-9.04%) 188.98 170.79 - 207.00 1.1621 times
Fri 10 July 2026 187.77 (9.45%) 184.90 173.81 - 194.40 1.0538 times
Fri 03 July 2026 171.55 (2.82%) 166.81 163.36 - 177.80 0.9077 times
Thu 25 June 2026 166.85 (-1.59%) 168.35 157.03 - 171.47 0.7965 times
Fri 19 June 2026 169.55 (17.21%) 149.50 148.00 - 178.89 2.8772 times
Fri 12 June 2026 144.66 (13.04%) 125.00 121.27 - 144.66 2.3679 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.4 and 147.77

Monthly Target 1101.06
Monthly Target 2115.74
Monthly Target 3140.43
Monthly Target 4155.11
Monthly Target 5179.8

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Tue 18 August 2026 130.42 (-18.79%) 165.00 125.75 - 165.12 0.4452 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.3355 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.5303 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.7866 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.3239 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.3383 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.2733 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.679 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1694 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.1186 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 0.394 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 102.29 and 235.14

Yearly Target 14.34
Yearly Target 267.38
Yearly Target 3137.19
Yearly Target 4200.23
Yearly Target 5270.04

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Tue 18 August 2026 130.42 (43.78%) 91.99 74.15 - 207.00 4.067 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.637 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.634 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.7223 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2859 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.6238 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.4325 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.6396 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.2405 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.7175 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.2544 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 15 points

Upper Bollinger band is at 178 and lower is at 119, while middle bands are at 134 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 130.07
12 day DMA 139.57
20 day DMA 148.05
35 day DMA 161.79
50 day DMA 160.24
100 day DMA 128.27
150 day DMA 117.2
200 day DMA 109.71

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.81131132.64
12 day EMA138.17139.58141.74
20 day EMA144.98146.51148.49
35 day EMA149.53150.65152
50 day EMA154.32155.29156.41

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA130.07129.41130.34
12 day SMA139.57142.08144.19
20 day SMA148.05150.11152.14
35 day SMA161.79162.96164.08
50 day SMA160.24160.19160.17
100 day SMA128.27127.83127.44
150 day SMA117.2117.02116.86
200 day SMA109.71109.43109.17

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 17.96

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top