JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 126.75 and 130.35
| Intraday Target 1 | 124.02 |
| Intraday Target 2 | 125.87 |
| Intraday Target 3 | 127.62 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 131.22 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.72 (-0.11%) | 126.01 | 125.77 - 129.37 | 0.3814 times | Fri 14 August 2026 | 127.86 (-4.25%) | 133.23 | 126.90 - 133.53 | 0.5748 times | Thu 13 August 2026 | 133.53 (2.09%) | 130.90 | 127.02 - 137.34 | 1.1025 times | Wed 12 August 2026 | 130.80 (2.86%) | 127.01 | 127.00 - 132.90 | 0.9514 times | Tue 11 August 2026 | 127.16 (-3.93%) | 129.00 | 125.75 - 134.00 | 1.7614 times | Mon 10 August 2026 | 132.36 (-5%) | 132.36 | 132.36 - 137.62 | 1.7841 times | Fri 07 August 2026 | 139.32 (-5%) | 143.15 | 139.32 - 144.00 | 2.2694 times | Thu 06 August 2026 | 146.65 (-4.99%) | 146.65 | 146.65 - 146.65 | 0.1689 times | Wed 05 August 2026 | 154.36 (-5%) | 154.36 | 154.36 - 154.36 | 0.1503 times | Tue 04 August 2026 | 162.48 (0.19%) | 161.50 | 160.00 - 165.00 | 0.8558 times | Mon 03 August 2026 | 162.17 (0.98%) | 165.00 | 160.00 - 165.12 | 0.7872 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 126.75 and 130.35
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 127.62 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.72 (-0.11%) | 126.01 | 125.77 - 129.37 | 0.0507 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 0.8206 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.5624 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 0.7123 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.0168 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.1689 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.06 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.9131 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.8012 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.8941 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 2.3818 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 107.05 and 146.42
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 139.53 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.72 (-20.47%) | 165.00 | 125.75 - 165.12 | 0.4284 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3379 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5347 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7915 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3245 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3389 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2755 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6802 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1697 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1188 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.3947 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 100.94 and 233.79
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 136.29 |
| Yearly Target 4 | 198.43 |
| Yearly Target 5 | 269.14 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.72 (40.8%) | 91.99 | 74.15 - 207.00 | 4.0626 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6374 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6352 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7228 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2861 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6242 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4328 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6401 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2407 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.718 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2546 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 120, while middle bands are at 136 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 129.41 |
| 12 day DMA | 142.08 |
| 20 day DMA | 150.11 |
| 35 day DMA | 162.96 |
| 50 day DMA | 160.19 |
| 100 day DMA | 127.83 |
| 150 day DMA | 117.02 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 132.64 | 135.03 |
| 12 day EMA | 139.58 | 141.74 | 144.26 |
| 20 day EMA | 146.49 | 148.46 | 150.63 |
| 35 day EMA | 150.28 | 151.61 | 153.01 |
| 50 day EMA | 153.96 | 155.03 | 156.14 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.41 | 130.34 | 132.63 |
| 12 day SMA | 142.08 | 144.19 | 146.28 |
| 20 day SMA | 150.11 | 152.14 | 154.29 |
| 35 day SMA | 162.96 | 164.08 | 164.99 |
| 50 day SMA | 160.19 | 160.17 | 160.16 |
| 100 day SMA | 127.83 | 127.44 | 127 |
| 150 day SMA | 117.02 | 116.86 | 116.68 |
| 200 day SMA | 109.43 | 109.17 | 108.91 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 10.03
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


