ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 126.75 and 130.35

Intraday Target 1124.02
Intraday Target 2125.87
Intraday Target 3127.62
Intraday Target 4129.47
Intraday Target 5131.22

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Mon 17 August 2026 127.72 (-0.11%) 126.01 125.77 - 129.37 0.3814 times
Fri 14 August 2026 127.86 (-4.25%) 133.23 126.90 - 133.53 0.5748 times
Thu 13 August 2026 133.53 (2.09%) 130.90 127.02 - 137.34 1.1025 times
Wed 12 August 2026 130.80 (2.86%) 127.01 127.00 - 132.90 0.9514 times
Tue 11 August 2026 127.16 (-3.93%) 129.00 125.75 - 134.00 1.7614 times
Mon 10 August 2026 132.36 (-5%) 132.36 132.36 - 137.62 1.7841 times
Fri 07 August 2026 139.32 (-5%) 143.15 139.32 - 144.00 2.2694 times
Thu 06 August 2026 146.65 (-4.99%) 146.65 146.65 - 146.65 0.1689 times
Wed 05 August 2026 154.36 (-5%) 154.36 154.36 - 154.36 0.1503 times
Tue 04 August 2026 162.48 (0.19%) 161.50 160.00 - 165.00 0.8558 times
Mon 03 August 2026 162.17 (0.98%) 165.00 160.00 - 165.12 0.7872 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 126.75 and 130.35

Weekly Target 1124.02
Weekly Target 2125.87
Weekly Target 3127.62
Weekly Target 4129.47
Weekly Target 5131.22

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Mon 17 August 2026 127.72 (-0.11%) 126.01 125.77 - 129.37 0.0507 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 0.8206 times
Fri 07 August 2026 139.32 (-13.24%) 165.00 139.32 - 165.12 0.5624 times
Fri 31 July 2026 160.59 (-0.48%) 165.00 147.50 - 171.99 0.7123 times
Fri 24 July 2026 161.36 (-5.52%) 164.00 151.69 - 178.45 1.0168 times
Fri 17 July 2026 170.79 (-9.04%) 188.98 170.79 - 207.00 1.1689 times
Fri 10 July 2026 187.77 (9.45%) 184.90 173.81 - 194.40 1.06 times
Fri 03 July 2026 171.55 (2.82%) 166.81 163.36 - 177.80 0.9131 times
Thu 25 June 2026 166.85 (-1.59%) 168.35 157.03 - 171.47 0.8012 times
Fri 19 June 2026 169.55 (17.21%) 149.50 148.00 - 178.89 2.8941 times
Fri 12 June 2026 144.66 (13.04%) 125.00 121.27 - 144.66 2.3818 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 107.05 and 146.42

Monthly Target 1100.16
Monthly Target 2113.94
Monthly Target 3139.53
Monthly Target 4153.31
Monthly Target 5178.9

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 17 August 2026 127.72 (-20.47%) 165.00 125.75 - 165.12 0.4284 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.3379 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.5347 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.7915 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.3245 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.3389 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.2755 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.6802 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1697 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.1188 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 0.3947 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 100.94 and 233.79

Yearly Target 13.44
Yearly Target 265.58
Yearly Target 3136.29
Yearly Target 4198.43
Yearly Target 5269.14

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 17 August 2026 127.72 (40.8%) 91.99 74.15 - 207.00 4.0626 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.6374 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.6352 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.7228 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2861 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.6242 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.4328 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.6401 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.2407 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.718 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.2546 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 120, while middle bands are at 136 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 129.41
12 day DMA 142.08
20 day DMA 150.11
35 day DMA 162.96
50 day DMA 160.19
100 day DMA 127.83
150 day DMA 117.02
200 day DMA 109.43

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA131132.64135.03
12 day EMA139.58141.74144.26
20 day EMA146.49148.46150.63
35 day EMA150.28151.61153.01
50 day EMA153.96155.03156.14

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.41130.34132.63
12 day SMA142.08144.19146.28
20 day SMA150.11152.14154.29
35 day SMA162.96164.08164.99
50 day SMA160.19160.17160.16
100 day SMA127.83127.44127
150 day SMA117.02116.86116.68
200 day SMA109.43109.17108.91

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 10.03

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 17.59

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top