Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 119.21 and 125.79
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 120.83666666667 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 127.42 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.89 (1.28%) | 119.00 | 117.52 - 124.10 | 0.3805 times | Fri 22 May 2026 | 119.36 (1.71%) | 117.95 | 117.35 - 123.70 | 1.4194 times | Thu 21 May 2026 | 117.35 (13.63%) | 111.90 | 111.60 - 122.20 | 7.2919 times | Wed 20 May 2026 | 103.27 (20%) | 97.00 | 96.99 - 103.27 | 0.544 times | Tue 19 May 2026 | 86.06 (0.5%) | 86.91 | 85.57 - 87.99 | 0.0538 times | Mon 18 May 2026 | 85.63 (0.11%) | 84.80 | 84.44 - 86.85 | 0.0498 times | Fri 15 May 2026 | 85.54 (-1.06%) | 87.46 | 85.05 - 88.40 | 0.0784 times | Thu 14 May 2026 | 86.46 (-0.1%) | 87.01 | 85.50 - 87.97 | 0.0485 times | Wed 13 May 2026 | 86.55 (-0.96%) | 87.50 | 86.04 - 89.02 | 0.0787 times | Tue 12 May 2026 | 87.39 (-5.03%) | 88.00 | 87.00 - 92.78 | 0.0549 times | Mon 11 May 2026 | 92.02 (-2.52%) | 94.05 | 91.25 - 94.05 | 0.043 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 119.21 and 125.79
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 120.83666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.89 (1.28%) | 119.00 | 117.52 - 124.10 | 0.3235 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 7.9559 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.258 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.149 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0888 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.1493 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 0.5691 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.167 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.1638 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.1756 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.1845 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 102.67 and 142.33
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 109.81 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.89 (32.47%) | 92.99 | 84.44 - 124.10 | 4.3093 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.5295 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.5529 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 2.0813 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.1099 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.277 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1938 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.644 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.1255 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1768 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.3346 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 97.52 and 147.47
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 106.38 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.89 (33.27%) | 91.99 | 74.15 - 124.10 | 2.7039 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.7833 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.0094 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.8882 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.3516 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.7671 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.5319 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.7866 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2958 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.8823 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3129 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 74, while middle bands are at 85 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.58 |
| 35 day DMA | 93.76 |
| 50 day DMA | 91.22 |
| 100 day DMA | 93.66 |
| 150 day DMA | 90.48 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 106.85 | 100.59 |
| 12 day EMA | 102.21 | 98.81 | 95.08 |
| 20 day EMA | 98.43 | 96.07 | 93.62 |
| 35 day EMA | 95.05 | 93.53 | 92.01 |
| 50 day EMA | 93.63 | 92.52 | 91.42 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 102.33 | 95.57 |
| 12 day SMA | 97.08 | 94.99 | 93 |
| 20 day SMA | 95.58 | 94.19 | 92.95 |
| 35 day SMA | 93.76 | 92.69 | 91.45 |
| 50 day SMA | 91.22 | 90.6 | 90.11 |
| 100 day SMA | 93.66 | 93.36 | 93.1 |
| 150 day SMA | 90.48 | 90.18 | 89.89 |
| 200 day SMA | 86.56 | 86.26 | 85.98 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
