ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 168.54 and 174.65

Intraday Target 1163.82
Intraday Target 2167.15
Intraday Target 3169.93
Intraday Target 4173.26
Intraday Target 5176.04

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 18 March 2026 170.48 (2.75%) 166.60 166.60 - 172.71 0.4127 times
Tue 17 March 2026 165.91 (-1.45%) 169.20 165.00 - 170.88 2.3154 times
Mon 16 March 2026 168.35 (-1.89%) 171.50 167.41 - 173.98 1.1957 times
Fri 13 March 2026 171.59 (-6.64%) 182.99 170.00 - 183.74 1.6945 times
Thu 12 March 2026 183.80 (-2.47%) 189.00 181.21 - 189.00 0.9223 times
Wed 11 March 2026 188.45 (1.96%) 184.83 181.55 - 189.00 1.2916 times
Tue 10 March 2026 184.82 (1.68%) 182.89 182.10 - 185.90 0.6997 times
Mon 09 March 2026 181.77 (-0.81%) 183.31 176.01 - 185.00 0.883 times
Fri 06 March 2026 183.25 (0.44%) 181.54 181.53 - 187.90 0.23 times
Thu 05 March 2026 182.44 (-2.36%) 188.00 179.82 - 188.00 0.3551 times
Wed 04 March 2026 186.85 (7.42%) 174.50 170.71 - 191.20 2.614 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 163.25 and 172.23

Weekly Target 1160.84
Weekly Target 2165.66
Weekly Target 3169.82
Weekly Target 4174.64
Weekly Target 5178.8

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 18 March 2026 170.48 (-0.65%) 171.50 165.00 - 173.98 1.0748 times
Fri 13 March 2026 171.59 (-6.36%) 183.31 170.00 - 189.00 1.5041 times
Fri 06 March 2026 183.25 (3.91%) 170.00 170.00 - 191.20 1.0537 times
Fri 27 February 2026 176.35 (-0.08%) 176.70 173.50 - 179.80 0.6895 times
Fri 20 February 2026 176.49 (-3.75%) 185.00 172.40 - 185.00 0.8854 times
Fri 13 February 2026 183.37 (4.19%) 173.20 173.20 - 188.01 1.4298 times
Fri 06 February 2026 175.99 (-3.56%) 179.21 172.01 - 189.00 1.899 times
Fri 30 January 2026 182.49 (2.3%) 178.38 173.25 - 185.20 0.3302 times
Fri 23 January 2026 178.38 (-7.15%) 190.99 172.55 - 191.99 0.7812 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.3524 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.5283 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 167.74 and 193.94

Monthly Target 1149.36
Monthly Target 2159.92
Monthly Target 3175.56
Monthly Target 4186.12
Monthly Target 5201.76

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 18 March 2026 170.48 (-3.33%) 170.00 165.00 - 191.20 0.836 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 1.1286 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.5035 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.9297 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 1.0194 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.7156 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.847 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.1182 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.8652 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 1.0367 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.7395 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 147.24 and 188.24

Yearly Target 1139.49
Yearly Target 2154.99
Yearly Target 3180.49333333333
Yearly Target 4195.99
Yearly Target 5221.49

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 18 March 2026 170.48 (-17.01%) 206.00 165.00 - 206.00 0.0555 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3483 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.773 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3385 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4296 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3911 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.459 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5069 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7746 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9235 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4541 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.62 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 172.03
12 day DMA 178.47
20 day DMA 177.76
35 day DMA 178.23
50 day DMA 181.34
100 day DMA 197.2
150 day DMA 211.02
200 day DMA 221.68

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.99172.75176.17
12 day EMA175.79176.75178.72
20 day EMA177.44178.17179.46
35 day EMA180.2180.77181.64
50 day EMA182.08182.55183.23

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.03175.62179.4
12 day SMA178.47178.96180.06
20 day SMA177.76178.13178.61
35 day SMA178.23178.41178.77
50 day SMA181.34181.94182.65
100 day SMA197.2197.74198.33
150 day SMA211.02211.48211.95
200 day SMA221.68222.14222.61

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.21

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top