Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 164.23 and 168.33
| Intraday Target 1 | 163.48 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 171.68 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.45 (-2.36%) | 170.00 | 166.10 - 170.20 | 0.394 times | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.4111 times | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 2.306 times | Mon 16 March 2026 | 168.35 (-1.89%) | 171.50 | 167.41 - 173.98 | 1.1909 times | Fri 13 March 2026 | 171.59 (-6.64%) | 182.99 | 170.00 - 183.74 | 1.6877 times | Thu 12 March 2026 | 183.80 (-2.47%) | 189.00 | 181.21 - 189.00 | 0.9186 times | Wed 11 March 2026 | 188.45 (1.96%) | 184.83 | 181.55 - 189.00 | 1.2863 times | Tue 10 March 2026 | 184.82 (1.68%) | 182.89 | 182.10 - 185.90 | 0.6969 times | Mon 09 March 2026 | 181.77 (-0.81%) | 183.31 | 176.01 - 185.00 | 0.8794 times | Fri 06 March 2026 | 183.25 (0.44%) | 181.54 | 181.53 - 187.90 | 0.2291 times | Thu 05 March 2026 | 182.44 (-2.36%) | 188.00 | 179.82 - 188.00 | 0.3537 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 161.24 and 170.22
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 168.47666666667 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.45 (-3%) | 171.50 | 165.00 - 173.98 | 1.1704 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.4879 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 1.0424 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6821 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.8759 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.4145 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.8787 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.3267 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.7728 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.3486 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5227 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 152.63 and 178.83
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.45 (-5.61%) | 170.00 | 165.00 - 191.20 | 0.8588 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1258 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5022 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9274 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0169 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7138 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8449 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1154 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8606 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0341 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.7352 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 145.23 and 186.23
| Yearly Target 1 | 138.15 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 179.15 |
| Yearly Target 4 | 193.3 |
| Yearly Target 5 | 220.15 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.45 (-18.97%) | 206.00 | 165.00 - 206.00 | 0.0561 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3483 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7729 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3385 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4295 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3909 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4589 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5069 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7745 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9235 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4541 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 177.85 |
| 20 day DMA | 177.34 |
| 35 day DMA | 177.88 |
| 50 day DMA | 180.61 |
| 100 day DMA | 196.57 |
| 150 day DMA | 210.47 |
| 200 day DMA | 221.22 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 171.99 | 172.75 |
| 12 day EMA | 174.35 | 175.79 | 176.75 |
| 20 day EMA | 176.4 | 177.45 | 178.18 |
| 35 day EMA | 179.4 | 180.16 | 180.73 |
| 50 day EMA | 181.18 | 181.78 | 182.24 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 172.03 | 175.62 |
| 12 day SMA | 177.85 | 178.47 | 178.96 |
| 20 day SMA | 177.34 | 177.76 | 178.13 |
| 35 day SMA | 177.88 | 178.23 | 178.41 |
| 50 day SMA | 180.61 | 181.34 | 181.94 |
| 100 day SMA | 196.57 | 197.2 | 197.74 |
| 150 day SMA | 210.47 | 211.02 | 211.48 |
| 200 day SMA | 221.22 | 221.68 | 222.14 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
