Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 222.73 and 227.99
| Intraday Target 1 | 219.09 |
| Intraday Target 2 | 221.11 |
| Intraday Target 3 | 224.34666666667 |
| Intraday Target 4 | 226.37 |
| Intraday Target 5 | 229.61 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (0.48%) | 223.11 | 222.32 - 227.58 | 0.3611 times | Thu 27 August 2026 | 222.07 (-0.53%) | 224.90 | 220.15 - 230.70 | 1.8721 times | Wed 26 August 2026 | 223.25 (-2.78%) | 229.64 | 218.51 - 229.64 | 1.2405 times | Tue 25 August 2026 | 229.64 (0.44%) | 228.63 | 227.00 - 233.98 | 2.6037 times | Mon 24 August 2026 | 228.63 (3.6%) | 221.25 | 219.11 - 230.50 | 1.185 times | Fri 21 August 2026 | 220.69 (0.23%) | 219.09 | 217.75 - 222.00 | 0.3606 times | Thu 20 August 2026 | 220.19 (-0.12%) | 221.10 | 217.00 - 221.68 | 0.9887 times | Wed 19 August 2026 | 220.45 (0.02%) | 221.10 | 217.00 - 223.49 | 0.6722 times | Tue 18 August 2026 | 220.41 (1.25%) | 218.00 | 217.30 - 221.00 | 0.2915 times | Mon 17 August 2026 | 217.68 (-2.18%) | 222.20 | 217.10 - 223.70 | 0.4245 times | Fri 14 August 2026 | 222.54 (-1.69%) | 226.37 | 221.00 - 228.63 | 0.4397 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 220.83 and 236.3
| Weekly Target 1 | 209.74 |
| Weekly Target 2 | 216.44 |
| Weekly Target 3 | 225.21 |
| Weekly Target 4 | 231.91 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 1.1203 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.4223 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 1.0782 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 1.3741 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.1986 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.7889 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.8755 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0091 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.858 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.2751 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.6794 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.4 and 232.25
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 224.33 |
| Monthly Target 4 | 240.16 |
| Monthly Target 5 | 257.18 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (-2.71%) | 236.00 | 208.50 - 241.35 | 1.1136 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.2034 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.0718 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4085 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.795 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.2522 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.9944 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4436 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8192 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8982 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6305 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 185.2 and 280.94
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 204.46666666667 |
| Yearly Target 4 | 261.67 |
| Yearly Target 5 | 300.21 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (8.63%) | 206.00 | 147.26 - 243.00 | 0.2082 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.343 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7458 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.318 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4077 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3543 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4519 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4991 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7627 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9093 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4471 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.2
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.42 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 222.92 |
| 20 day DMA | 221.99 |
| 35 day DMA | 222.84 |
| 50 day DMA | 218.95 |
| 100 day DMA | 214.78 |
| 150 day DMA | 201.85 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.55 | 223.76 | 224.6 |
| 12 day EMA | 222.92 | 222.88 | 223.03 |
| 20 day EMA | 222.41 | 222.33 | 222.36 |
| 35 day EMA | 220.71 | 220.57 | 220.48 |
| 50 day EMA | 219.74 | 219.6 | 219.5 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 224.86 | 224.48 |
| 12 day SMA | 222.92 | 221.86 | 221.21 |
| 20 day SMA | 221.99 | 222.3 | 222.21 |
| 35 day SMA | 222.84 | 222.82 | 222.43 |
| 50 day SMA | 218.95 | 218.88 | 218.94 |
| 100 day SMA | 214.78 | 214.21 | 213.61 |
| 150 day SMA | 201.85 | 201.61 | 201.42 |
| 200 day SMA | 203.07 | 203.07 | 203.11 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
