ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 200.8 and 213.73

Intraday Target 1197.98
Intraday Target 2203.61
Intraday Target 3210.90666666667
Intraday Target 4216.54
Intraday Target 5223.84

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 23 June 2026 209.25 (-3.15%) 218.20 205.27 - 218.20 1.8494 times
Mon 22 June 2026 216.05 (-1.71%) 218.71 213.20 - 226.65 1.7088 times
Fri 19 June 2026 219.80 (1.49%) 218.50 216.01 - 219.90 0.2599 times
Thu 18 June 2026 216.58 (-1.45%) 221.80 214.80 - 227.15 0.684 times
Wed 17 June 2026 219.77 (-2.2%) 225.40 219.00 - 232.00 1.1671 times
Tue 16 June 2026 224.71 (2.64%) 220.80 220.52 - 226.00 0.8784 times
Mon 15 June 2026 218.92 (-3.07%) 227.00 216.85 - 228.79 1.0499 times
Fri 12 June 2026 225.85 (4.41%) 218.90 218.90 - 226.50 1.0153 times
Thu 11 June 2026 216.31 (-2.59%) 222.70 213.95 - 225.97 0.5497 times
Wed 10 June 2026 222.06 (0.76%) 220.38 220.38 - 227.50 0.8375 times
Tue 09 June 2026 220.38 (0.26%) 221.49 219.40 - 226.79 0.2354 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 196.57 and 217.95

Weekly Target 1192.34
Weekly Target 2200.8
Weekly Target 3213.72333333333
Weekly Target 4222.18
Weekly Target 5235.1

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 23 June 2026 209.25 (-4.8%) 218.71 205.27 - 226.65 0.6747 times
Fri 19 June 2026 219.80 (-2.68%) 227.00 214.80 - 232.00 0.7659 times
Fri 12 June 2026 225.85 (2.36%) 217.00 213.95 - 227.50 0.656 times
Fri 05 June 2026 220.64 (-1.71%) 234.25 218.30 - 243.00 1.0095 times
Fri 29 May 2026 224.47 (-3.13%) 232.95 215.21 - 234.15 0.9282 times
Fri 22 May 2026 231.72 (3.86%) 225.00 204.01 - 232.98 1.4266 times
Fri 15 May 2026 223.10 (10.02%) 200.00 198.00 - 240.00 2.9909 times
Fri 08 May 2026 202.78 (2.94%) 196.20 192.95 - 205.20 0.3504 times
Thu 30 April 2026 196.98 (0.64%) 197.40 195.84 - 205.50 0.4861 times
Fri 24 April 2026 195.73 (-3.35%) 196.00 194.00 - 209.99 0.7117 times
Fri 17 April 2026 202.52 (1.73%) 196.00 193.21 - 205.85 0.5662 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 188.4 and 226.13

Monthly Target 1181.44
Monthly Target 2195.35
Monthly Target 3219.17333333333
Monthly Target 4233.08
Monthly Target 5256.9

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 23 June 2026 209.25 (-6.78%) 234.25 205.27 - 243.00 0.8772 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.6086 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.9079 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 1.4301 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 1.1357 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.5067 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.9355 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 1.0259 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.7201 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8524 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.1252 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 178.26 and 274

Yearly Target 1104.1
Yearly Target 2156.67
Yearly Target 3199.83666666667
Yearly Target 4252.41
Yearly Target 5295.58

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 23 June 2026 209.25 (1.86%) 206.00 147.26 - 243.00 0.1433 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3452 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7574 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3267 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.417 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.37 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4549 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5024 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7677 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9154 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4501 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.93 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 216.29
12 day DMA 219.12
20 day DMA 221.81
35 day DMA 218.45
50 day DMA 213.04
100 day DMA 194.79
150 day DMA 197.72
200 day DMA 206.83

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.46218.56219.82
12 day EMA218.45220.12220.86
20 day EMA218.77219.77220.16
35 day EMA215.17215.52215.49
50 day EMA210.73210.79210.58

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29219.38219.96
12 day SMA219.12220.07220.8
20 day SMA221.81222.89223.67
35 day SMA218.45218.12217.57
50 day SMA213.04212.65212.17
100 day SMA194.79194.48194.12
150 day SMA197.72197.79197.76
200 day SMA206.83206.98207.08

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 14.74 and PE is: 14.2

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

EPS is 17.15 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top