Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 194.71 and 198.11
| Intraday Target 1 | 193.95 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 197.35333333333 |
| Intraday Target 4 | 198.87 |
| Intraday Target 5 | 200.75 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.98 (-0.98%) | 198.46 | 195.84 - 199.24 | 0.4843 times | Wed 29 April 2026 | 198.93 (-2.74%) | 204.54 | 198.20 - 205.00 | 0.5018 times | Tue 28 April 2026 | 204.54 (1.67%) | 201.70 | 197.97 - 205.50 | 2.4158 times | Mon 27 April 2026 | 201.18 (2.78%) | 197.40 | 197.40 - 203.09 | 0.4993 times | Fri 24 April 2026 | 195.73 (-2.92%) | 205.23 | 194.00 - 205.23 | 0.6174 times | Thu 23 April 2026 | 201.62 (-1.63%) | 204.79 | 201.02 - 207.38 | 1.022 times | Wed 22 April 2026 | 204.96 (-0.76%) | 207.20 | 201.80 - 209.99 | 1.7772 times | Tue 21 April 2026 | 206.53 (4.21%) | 198.19 | 198.19 - 209.00 | 2.0488 times | Mon 20 April 2026 | 198.19 (-2.14%) | 196.00 | 196.00 - 204.36 | 0.2464 times | Fri 17 April 2026 | 202.52 (-0.52%) | 204.68 | 200.42 - 204.68 | 0.387 times | Thu 16 April 2026 | 203.57 (2.23%) | 200.00 | 198.61 - 205.85 | 1.7985 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 191.58 and 201.24
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 193.38 |
| Weekly Target 3 | 199.44 |
| Weekly Target 4 | 203.04 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.5496 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.8046 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.6402 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.389 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.7627 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.6371 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.2059 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.3946 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9771 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6393 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.821 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 174.54 and 232.43
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 186.35666666667 |
| Monthly Target 4 | 220.61 |
| Monthly Target 5 | 244.25 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8634 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3599 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0799 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4818 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8896 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9755 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6847 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8105 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0699 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7848 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.992 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 140.76 and 203.49
| Yearly Target 1 | 122.01 |
| Yearly Target 2 | 159.5 |
| Yearly Target 3 | 184.74333333333 |
| Yearly Target 4 | 222.23 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.98 (-4.11%) | 206.00 | 147.26 - 209.99 | 0.0887 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3472 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7671 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3341 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4248 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3831 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4574 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5052 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.772 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9204 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4526 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 169, while middle bands are at 182 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 199.47 |
| 12 day DMA | 201.16 |
| 20 day DMA | 193.84 |
| 35 day DMA | 184.51 |
| 50 day DMA | 182.69 |
| 100 day DMA | 187.99 |
| 150 day DMA | 201 |
| 200 day DMA | 212.45 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.55 | 200.84 | 201.79 |
| 12 day EMA | 198.1 | 198.3 | 198.19 |
| 20 day EMA | 194.29 | 194.01 | 193.49 |
| 35 day EMA | 189.88 | 189.46 | 188.9 |
| 50 day EMA | 183.99 | 183.46 | 182.83 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.47 | 200.4 | 201.61 |
| 12 day SMA | 201.16 | 201.06 | 201.08 |
| 20 day SMA | 193.84 | 191.48 | 189.91 |
| 35 day SMA | 184.51 | 184.12 | 183.64 |
| 50 day SMA | 182.69 | 182.29 | 181.94 |
| 100 day SMA | 187.99 | 188.07 | 188.13 |
| 150 day SMA | 201 | 201.32 | 201.6 |
| 200 day SMA | 212.45 | 212.75 | 213.06 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 13.36
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
