Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 201.59 and 204.34
| Intraday Target 1 | 200.87 |
| Intraday Target 2 | 202.31 |
| Intraday Target 3 | 203.61666666667 |
| Intraday Target 4 | 205.06 |
| Intraday Target 5 | 206.37 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.3137 times | Fri 19 December 2025 | 202.62 (-0.04%) | 203.27 | 201.75 - 213.00 | 1.5931 times | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 1.3739 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 1.0999 times | Tue 16 December 2025 | 202.50 (-0.68%) | 203.50 | 202.00 - 204.39 | 0.4675 times | Mon 15 December 2025 | 203.88 (-0.19%) | 202.18 | 202.09 - 206.10 | 1.1278 times | Fri 12 December 2025 | 204.27 (0.59%) | 203.69 | 203.03 - 205.74 | 0.5804 times | Thu 11 December 2025 | 203.08 (-0.27%) | 203.65 | 203.00 - 205.50 | 0.3902 times | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 1.3677 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 1.6857 times | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 2.4866 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 201.59 and 204.34
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 203.61666666667 |
| Weekly Target 4 | 205.06 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.0444 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8009 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9209 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4956 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.3487 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.103 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.1712 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.7352 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8762 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.5039 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6562 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.32 and 210.86
| Monthly Target 1 | 189.84 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 207.38 |
| Monthly Target 4 | 214.34 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.76 (-4.46%) | 213.00 | 200.42 - 217.96 | 0.5327 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8752 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6143 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7272 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9599 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6013 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.89 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.4933 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9672 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.339 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.7999 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 147.88 and 256.31
| Yearly Target 1 | 129.25 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 237.67666666667 |
| Yearly Target 4 | 274.93 |
| Yearly Target 5 | 346.11 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.76 (-25.87%) | 275.00 | 200.42 - 308.85 | 0.3285 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7062 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.2881 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3757 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3009 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4417 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4878 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7454 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8887 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.437 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.12 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 202.8 |
| 12 day DMA | 204.39 |
| 20 day DMA | 206.62 |
| 35 day DMA | 212.5 |
| 50 day DMA | 217.64 |
| 100 day DMA | 229.5 |
| 150 day DMA | 238.63 |
| 200 day DMA | 238.3 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 202.96 | 203.13 |
| 12 day EMA | 204.67 | 204.84 | 205.24 |
| 20 day EMA | 207.18 | 207.54 | 208.06 |
| 35 day EMA | 212.23 | 212.73 | 213.32 |
| 50 day EMA | 217.62 | 218.19 | 218.83 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.8 | 202.83 | 203.16 |
| 12 day SMA | 204.39 | 205.06 | 205.15 |
| 20 day SMA | 206.62 | 207.2 | 207.91 |
| 35 day SMA | 212.5 | 213.31 | 214.16 |
| 50 day SMA | 217.64 | 218.25 | 218.83 |
| 100 day SMA | 229.5 | 229.94 | 230.52 |
| 150 day SMA | 238.63 | 239.06 | 239.39 |
| 200 day SMA | 238.3 | 238.51 | 238.79 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
