ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 212.62 and 222.62

Intraday Target 1204.75
Intraday Target 2210.49
Intraday Target 3214.74666666667
Intraday Target 4220.49
Intraday Target 5224.75

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 16 October 2026 216.24 (3.9%) 209.15 209.00 - 219.00 0.7552 times
Thu 15 October 2026 208.12 (-4.15%) 216.88 204.25 - 225.00 3.4083 times
Wed 14 October 2026 217.12 (-2.21%) 220.00 215.17 - 223.00 0.5441 times
Tue 13 October 2026 222.03 (5.35%) 211.30 211.07 - 223.20 1.2475 times
Mon 12 October 2026 210.75 (-0.99%) 209.25 209.00 - 213.70 0.4401 times
Fri 09 October 2026 212.86 (1.87%) 210.00 209.80 - 215.11 0.6912 times
Thu 08 October 2026 208.96 (-1.9%) 214.20 208.16 - 216.59 0.8457 times
Wed 07 October 2026 213.00 (-2.81%) 219.80 212.00 - 219.80 0.5729 times
Tue 06 October 2026 219.16 (3.47%) 213.80 213.80 - 221.49 0.6021 times
Mon 05 October 2026 211.82 (0.28%) 213.60 210.25 - 218.38 0.893 times
Thu 01 October 2026 211.22 (-5.36%) 222.40 209.88 - 222.78 5.4284 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.25 and 231

Weekly Target 1194.41
Weekly Target 2205.33
Weekly Target 3215.16333333333
Weekly Target 4226.08
Weekly Target 5235.91

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 16 October 2026 216.24 (1.59%) 209.25 204.25 - 225.00 0.6659 times
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.3754 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.8972 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.8786 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.7132 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.4731 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6506 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.5754 times
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.2169 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 0.5537 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 0.7057 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.87 and 220.62

Monthly Target 1194.41
Monthly Target 2205.33
Monthly Target 3215.16333333333
Monthly Target 4226.08
Monthly Target 5235.91

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 16 October 2026 216.24 (-3.11%) 222.40 204.25 - 225.00 0.6718 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.8834 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.9217 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9272 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.8257 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.0851 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.6125 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9647 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7661 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3418 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.6311 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 181.75 and 299.49

Yearly Target 191.76
Yearly Target 2154
Yearly Target 3209.5
Yearly Target 4271.74
Yearly Target 5327.24

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 16 October 2026 216.24 (5.27%) 206.00 147.26 - 265.00 0.3225 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.339 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7254 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3026 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3912 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3269 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4466 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4933 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7538 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8987 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4419 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.75 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 214.85
12 day DMA 214.54
20 day DMA 221.46
35 day DMA 227.11
50 day DMA 225.31
100 day DMA 222.56
150 day DMA 212.6
200 day DMA 205.81

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.46213.57216.29
12 day EMA216.74216.83218.41
20 day EMA219.7220.06221.32
35 day EMA221.8222.13222.95
50 day EMA224.29224.62225.29

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.85214.18214.34
12 day SMA214.54215.31217.16
20 day SMA221.46221.92223.09
35 day SMA227.11227.31227.92
50 day SMA225.31225.47225.76
100 day SMA222.56222.72222.83
150 day SMA212.6212.38212.21
200 day SMA205.81205.74205.72

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 12.87

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top