Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 225.66 and 239.05
| Intraday Target 1 | 214.71 |
| Intraday Target 2 | 223.21 |
| Intraday Target 3 | 228.09666666667 |
| Intraday Target 4 | 236.6 |
| Intraday Target 5 | 241.49 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.72 (5.74%) | 219.97 | 219.59 - 232.98 | 1.3246 times | Thu 21 May 2026 | 219.15 (3.69%) | 215.40 | 210.35 - 221.19 | 0.5086 times | Wed 20 May 2026 | 211.35 (1.9%) | 207.40 | 204.01 - 225.20 | 0.3088 times | Tue 19 May 2026 | 207.40 (-1.66%) | 214.20 | 206.10 - 214.20 | 0.2066 times | Mon 18 May 2026 | 210.91 (-5.46%) | 225.00 | 207.00 - 225.00 | 0.881 times | Fri 15 May 2026 | 223.10 (-4.97%) | 238.30 | 222.20 - 240.00 | 0.9344 times | Thu 14 May 2026 | 234.77 (5.42%) | 225.40 | 222.00 - 239.70 | 2.487 times | Wed 13 May 2026 | 222.69 (6.99%) | 209.80 | 209.80 - 224.20 | 2.2224 times | Tue 12 May 2026 | 208.15 (4.07%) | 200.00 | 198.99 - 210.00 | 0.8552 times | Mon 11 May 2026 | 200.01 (-1.37%) | 200.00 | 198.00 - 203.00 | 0.2714 times | Fri 08 May 2026 | 202.78 (-0.42%) | 203.98 | 202.00 - 204.00 | 0.08 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 217.87 and 246.84
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 222.90333333333 |
| Weekly Target 4 | 241.8 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.3029 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.7315 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.32 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4439 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.65 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5171 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.122 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.6161 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.3224 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 0.9741 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.1265 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.34 and 259.39
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 221.55666666667 |
| Monthly Target 4 | 250.16 |
| Monthly Target 5 | 268.61 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.72 (17.64%) | 196.20 | 192.95 - 240.00 | 1.3483 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.9092 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4321 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1373 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5074 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9368 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0273 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7211 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8536 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1268 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8796 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 189.49 and 282.23
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 172.65 |
| Yearly Target 3 | 206.32666666667 |
| Yearly Target 4 | 265.39 |
| Yearly Target 5 | 299.07 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.72 (12.8%) | 206.00 | 147.26 - 240.00 | 0.1183 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3461 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7618 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3301 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4206 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.376 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4561 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5037 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7697 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9177 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4512 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 198 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.19 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 214.64 |
| 20 day DMA | 208.68 |
| 35 day DMA | 201.52 |
| 50 day DMA | 192.68 |
| 100 day DMA | 189.05 |
| 150 day DMA | 198.37 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 215 | 212.92 |
| 12 day EMA | 215.13 | 212.11 | 210.83 |
| 20 day EMA | 210.41 | 208.17 | 207.01 |
| 35 day EMA | 202.01 | 200.26 | 199.15 |
| 50 day EMA | 194.1 | 192.56 | 191.47 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 214.38 | 217.51 |
| 12 day SMA | 214.64 | 212.25 | 210.64 |
| 20 day SMA | 208.68 | 207.18 | 206.47 |
| 35 day SMA | 201.52 | 199.17 | 197.7 |
| 50 day SMA | 192.68 | 191.71 | 190.98 |
| 100 day SMA | 189.05 | 188.76 | 188.6 |
| 150 day SMA | 198.37 | 198.38 | 198.49 |
| 200 day SMA | 209.06 | 209.13 | 209.27 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
