JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 168.54 and 174.65
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 167.15 |
| Intraday Target 3 | 169.93 |
| Intraday Target 4 | 173.26 |
| Intraday Target 5 | 176.04 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.4127 times | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 2.3154 times | Mon 16 March 2026 | 168.35 (-1.89%) | 171.50 | 167.41 - 173.98 | 1.1957 times | Fri 13 March 2026 | 171.59 (-6.64%) | 182.99 | 170.00 - 183.74 | 1.6945 times | Thu 12 March 2026 | 183.80 (-2.47%) | 189.00 | 181.21 - 189.00 | 0.9223 times | Wed 11 March 2026 | 188.45 (1.96%) | 184.83 | 181.55 - 189.00 | 1.2916 times | Tue 10 March 2026 | 184.82 (1.68%) | 182.89 | 182.10 - 185.90 | 0.6997 times | Mon 09 March 2026 | 181.77 (-0.81%) | 183.31 | 176.01 - 185.00 | 0.883 times | Fri 06 March 2026 | 183.25 (0.44%) | 181.54 | 181.53 - 187.90 | 0.23 times | Thu 05 March 2026 | 182.44 (-2.36%) | 188.00 | 179.82 - 188.00 | 0.3551 times | Wed 04 March 2026 | 186.85 (7.42%) | 174.50 | 170.71 - 191.20 | 2.614 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 163.25 and 172.23
| Weekly Target 1 | 160.84 |
| Weekly Target 2 | 165.66 |
| Weekly Target 3 | 169.82 |
| Weekly Target 4 | 174.64 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 170.48 (-0.65%) | 171.50 | 165.00 - 173.98 | 1.0748 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.5041 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 1.0537 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6895 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.8854 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.4298 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.899 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.3302 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.7812 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.3524 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5283 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 167.74 and 193.94
| Monthly Target 1 | 149.36 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 175.56 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 201.76 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 170.48 (-3.33%) | 170.00 | 165.00 - 191.20 | 0.836 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1286 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5035 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9297 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0194 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7156 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.847 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1182 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8652 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0367 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.7395 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 147.24 and 188.24
| Yearly Target 1 | 139.49 |
| Yearly Target 2 | 154.99 |
| Yearly Target 3 | 180.49333333333 |
| Yearly Target 4 | 195.99 |
| Yearly Target 5 | 221.49 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 170.48 (-17.01%) | 206.00 | 165.00 - 206.00 | 0.0555 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3483 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.773 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3385 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4296 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3911 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.459 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5069 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7746 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9235 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4541 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.62 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 178.47 |
| 20 day DMA | 177.76 |
| 35 day DMA | 178.23 |
| 50 day DMA | 181.34 |
| 100 day DMA | 197.2 |
| 150 day DMA | 211.02 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 172.75 | 176.17 |
| 12 day EMA | 175.79 | 176.75 | 178.72 |
| 20 day EMA | 177.44 | 178.17 | 179.46 |
| 35 day EMA | 180.2 | 180.77 | 181.64 |
| 50 day EMA | 182.08 | 182.55 | 183.23 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 175.62 | 179.4 |
| 12 day SMA | 178.47 | 178.96 | 180.06 |
| 20 day SMA | 177.76 | 178.13 | 178.61 |
| 35 day SMA | 178.23 | 178.41 | 178.77 |
| 50 day SMA | 181.34 | 181.94 | 182.65 |
| 100 day SMA | 197.2 | 197.74 | 198.33 |
| 150 day SMA | 211.02 | 211.48 | 211.95 |
| 200 day SMA | 221.68 | 222.14 | 222.61 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


