Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 223.97 and 228.45
| Intraday Target 1 | 222.82 |
| Intraday Target 2 | 225.11 |
| Intraday Target 3 | 227.30333333333 |
| Intraday Target 4 | 229.59 |
| Intraday Target 5 | 231.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.39 (0.88%) | 228.30 | 225.02 - 229.50 | 0.0957 times | Thu 17 September 2026 | 225.41 (-2.7%) | 234.80 | 223.85 - 238.79 | 0.1349 times | Wed 16 September 2026 | 231.66 (1.88%) | 227.00 | 217.52 - 234.90 | 0.5772 times | Tue 15 September 2026 | 227.39 (-6.86%) | 244.09 | 223.13 - 244.13 | 0.5502 times | Fri 11 September 2026 | 244.13 (-5.44%) | 257.00 | 239.09 - 257.00 | 0.7521 times | Thu 10 September 2026 | 258.18 (0.5%) | 259.00 | 253.00 - 265.00 | 1.1844 times | Wed 09 September 2026 | 256.90 (3.16%) | 254.00 | 248.00 - 265.00 | 2.2145 times | Tue 08 September 2026 | 249.04 (9.07%) | 228.30 | 227.21 - 256.00 | 4.1896 times | Mon 07 September 2026 | 228.33 (-0.98%) | 230.60 | 227.00 - 234.00 | 0.1754 times | Fri 04 September 2026 | 230.60 (-0.1%) | 232.04 | 227.01 - 235.96 | 0.1261 times | Thu 03 September 2026 | 230.83 (0.55%) | 231.30 | 227.00 - 241.00 | 0.3922 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 209.15 and 235.76
| Weekly Target 1 | 203.07 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 229.68 |
| Weekly Target 4 | 241.84 |
| Weekly Target 5 | 256.29 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7621 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.7795 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6952 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6148 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2317 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5916 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.754 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6577 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4329 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.4804 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.5537 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 198.72 and 246.2
| Monthly Target 1 | 189.16 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 236.63666666667 |
| Monthly Target 4 | 255.75 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.39 (-2.38%) | 235.00 | 217.52 - 265.00 | 2.5147 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.975 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9808 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8735 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1479 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6479 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.0205 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.8104 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3616 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6676 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.7321 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 187.33 and 305.07
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 213.21666666667 |
| Yearly Target 4 | 279.17 |
| Yearly Target 5 | 330.96 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.39 (10.7%) | 206.00 | 147.26 - 265.00 | 0.2856 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3403 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.732 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3076 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3965 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3357 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4484 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4952 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7567 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9021 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4436 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.57
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 222 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 231.2 |
| 12 day DMA | 236.62 |
| 20 day DMA | 232.46 |
| 35 day DMA | 227.74 |
| 50 day DMA | 226.48 |
| 100 day DMA | 220.33 |
| 150 day DMA | 207.21 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.4 | 233.4 | 237.39 |
| 12 day EMA | 233.69 | 234.83 | 236.54 |
| 20 day EMA | 232.23 | 232.74 | 233.51 |
| 35 day EMA | 229.33 | 229.44 | 229.68 |
| 50 day EMA | 225.23 | 225.14 | 225.13 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.2 | 237.35 | 243.65 |
| 12 day SMA | 236.62 | 236.79 | 237.42 |
| 20 day SMA | 232.46 | 232.1 | 231.85 |
| 35 day SMA | 227.74 | 227.54 | 227.51 |
| 50 day SMA | 226.48 | 226.09 | 225.7 |
| 100 day SMA | 220.33 | 220.01 | 219.77 |
| 150 day SMA | 207.21 | 206.86 | 206.57 |
| 200 day SMA | 204.33 | 204.26 | 204.21 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.54
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.43
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
