JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 212.62 and 222.62
| Intraday Target 1 | 204.75 |
| Intraday Target 2 | 210.49 |
| Intraday Target 3 | 214.74666666667 |
| Intraday Target 4 | 220.49 |
| Intraday Target 5 | 224.75 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.24 (3.9%) | 209.15 | 209.00 - 219.00 | 0.7552 times | Thu 15 October 2026 | 208.12 (-4.15%) | 216.88 | 204.25 - 225.00 | 3.4083 times | Wed 14 October 2026 | 217.12 (-2.21%) | 220.00 | 215.17 - 223.00 | 0.5441 times | Tue 13 October 2026 | 222.03 (5.35%) | 211.30 | 211.07 - 223.20 | 1.2475 times | Mon 12 October 2026 | 210.75 (-0.99%) | 209.25 | 209.00 - 213.70 | 0.4401 times | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.6912 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.8457 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.5729 times | Tue 06 October 2026 | 219.16 (3.47%) | 213.80 | 213.80 - 221.49 | 0.6021 times | Mon 05 October 2026 | 211.82 (0.28%) | 213.60 | 210.25 - 218.38 | 0.893 times | Thu 01 October 2026 | 211.22 (-5.36%) | 222.40 | 209.88 - 222.78 | 5.4284 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.25 and 231
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 215.16333333333 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 235.91 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.24 (1.59%) | 209.25 | 204.25 - 225.00 | 0.6659 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3754 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.8972 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.8786 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7132 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.4731 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6506 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.5754 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2169 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5537 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7057 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.87 and 220.62
| Monthly Target 1 | 194.41 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 215.16333333333 |
| Monthly Target 4 | 226.08 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.24 (-3.11%) | 222.40 | 204.25 - 225.00 | 0.6718 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.8834 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9217 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9272 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8257 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.0851 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6125 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9647 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7661 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3418 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6311 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 181.75 and 299.49
| Yearly Target 1 | 91.76 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 209.5 |
| Yearly Target 4 | 271.74 |
| Yearly Target 5 | 327.24 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.24 (5.27%) | 206.00 | 147.26 - 265.00 | 0.3225 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.339 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7254 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3026 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3912 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3269 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4466 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4933 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7538 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8987 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4419 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.75 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 214.54 |
| 20 day DMA | 221.46 |
| 35 day DMA | 227.11 |
| 50 day DMA | 225.31 |
| 100 day DMA | 222.56 |
| 150 day DMA | 212.6 |
| 200 day DMA | 205.81 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.46 | 213.57 | 216.29 |
| 12 day EMA | 216.74 | 216.83 | 218.41 |
| 20 day EMA | 219.7 | 220.06 | 221.32 |
| 35 day EMA | 221.8 | 222.13 | 222.95 |
| 50 day EMA | 224.29 | 224.62 | 225.29 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 214.18 | 214.34 |
| 12 day SMA | 214.54 | 215.31 | 217.16 |
| 20 day SMA | 221.46 | 221.92 | 223.09 |
| 35 day SMA | 227.11 | 227.31 | 227.92 |
| 50 day SMA | 225.31 | 225.47 | 225.76 |
| 100 day SMA | 222.56 | 222.72 | 222.83 |
| 150 day SMA | 212.6 | 212.38 | 212.21 |
| 200 day SMA | 205.81 | 205.74 | 205.72 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 12.87
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


