JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 250.73 and 256.63

Intraday Target 1249.52
Intraday Target 2251.93
Intraday Target 3255.41666666667
Intraday Target 4257.83
Intraday Target 5261.32

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 18 February 2025 254.35 (-0.59%) 255.25 253.00 - 258.90 0.3632 times
Mon 17 February 2025 255.85 (-4.52%) 267.95 254.50 - 267.95 0.6961 times
Fri 14 February 2025 267.95 (-5.18%) 286.65 265.15 - 286.65 0.4779 times
Thu 13 February 2025 282.60 (-1.87%) 285.00 278.15 - 294.50 0.6442 times
Wed 12 February 2025 288.00 (2.82%) 280.10 260.55 - 295.00 1.3069 times
Tue 11 February 2025 280.10 (-2.11%) 289.00 273.80 - 289.00 0.814 times
Mon 10 February 2025 286.15 (2.99%) 280.50 278.45 - 308.85 4.6587 times
Fri 07 February 2025 277.85 (-1.7%) 283.95 275.00 - 285.50 0.3012 times
Thu 06 February 2025 282.65 (1.62%) 279.55 279.25 - 290.50 0.2655 times
Wed 05 February 2025 278.15 (0.47%) 276.20 271.00 - 285.00 0.4723 times
Tue 04 February 2025 276.85 (2.61%) 270.85 265.10 - 282.75 0.2794 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 246.2 and 261.15

Weekly Target 1243.48
Weekly Target 2248.92
Weekly Target 3258.43333333333
Weekly Target 4263.87
Weekly Target 5273.38

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 18 February 2025 254.35 (-5.08%) 267.95 253.00 - 267.95 0.4457 times
Fri 14 February 2025 267.95 (-3.56%) 280.50 260.55 - 308.85 3.3244 times
Fri 07 February 2025 277.85 (4.36%) 266.75 262.05 - 290.50 0.6361 times
Fri 31 January 2025 266.25 (-2.31%) 270.00 250.10 - 271.65 0.69 times
Fri 24 January 2025 272.55 (-3.35%) 281.10 263.55 - 285.70 0.7716 times
Fri 17 January 2025 282.00 (13.12%) 268.05 243.95 - 285.45 1.1158 times
Mon 13 January 2025 249.30 (-8.46%) 268.05 243.95 - 268.05 0.6088 times
Fri 10 January 2025 272.35 (-4.69%) 286.75 270.00 - 288.70 0.6611 times
Fri 03 January 2025 285.75 (2.46%) 278.55 270.10 - 288.90 1.2331 times
Fri 27 December 2024 278.90 (-3.51%) 289.05 273.10 - 294.90 0.5133 times
Fri 20 December 2024 289.05 (-1.52%) 294.95 284.75 - 299.35 0.6794 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 225.75 and 281.6

Monthly Target 1216.22
Monthly Target 2235.28
Monthly Target 3272.06666666667
Monthly Target 4291.13
Monthly Target 5327.92

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 18 February 2025 254.35 (-4.47%) 266.75 253.00 - 308.85 0.2433 times
Fri 31 January 2025 266.25 (-3.13%) 275.00 243.95 - 288.90 0.2523 times
Tue 31 December 2024 274.85 (-4.33%) 283.90 270.10 - 324.70 0.3432 times
Fri 29 November 2024 287.30 (1.86%) 286.20 267.55 - 313.00 0.3161 times
Thu 31 October 2024 282.05 (-10.16%) 318.65 261.75 - 326.40 0.5223 times
Mon 30 September 2024 313.95 (1.05%) 311.70 294.20 - 322.75 0.7399 times
Fri 30 August 2024 310.70 (0.97%) 309.70 273.60 - 356.70 2.7498 times
Wed 31 July 2024 307.70 (0.31%) 308.30 285.90 - 338.95 1.0168 times
Fri 28 June 2024 306.75 (21.9%) 256.70 212.00 - 349.50 3.0912 times
Fri 31 May 2024 251.65 (0.18%) 251.00 233.10 - 268.30 0.725 times
Tue 30 April 2024 251.20 (16.81%) 215.80 215.75 - 254.40 0.5257 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.82 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 269.75
12 day DMA 275.03
20 day DMA 271.37
35 day DMA 271.81
50 day DMA 276.22
100 day DMA 283.48
150 day DMA 291.45
200 day DMA 289.98

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA265.06270.42277.71
12 day EMA270.67273.64276.87
20 day EMA272.13274275.91
35 day EMA275.27276.5277.72
50 day EMA277.81278.77279.7

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.75274.9280.96
12 day SMA275.03276.02276.49
20 day SMA271.37272.56273.82
35 day SMA271.81272.38272.93
50 day SMA276.22277.2278.16
100 day SMA283.48284.06284.64
150 day SMA291.45291.76292.06
200 day SMA289.98289.88289.77

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 18.55 and PE is: 13.71

Last quarter profit: (September 2024 quarter) 13.32 crores (-15.48%)

Debt: 255.24 in crores

Market capitalization: 881.85

EPS is 19.22 and PE is: 13.23

Last quarter profit: (June 2024 quarter) 15.70 crores (45.92%)

Debt: 157.94 in crores

Market capitalization: 893.56

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top