ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 206.76 and 211.46

Intraday Target 1205.94
Intraday Target 2207.57
Intraday Target 3210.63666666667
Intraday Target 4212.27
Intraday Target 5215.34

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 12 October 2026 209.21 (-1.71%) 209.25 209.00 - 213.70 0.3476 times
Fri 09 October 2026 212.86 (1.87%) 210.00 209.80 - 215.11 0.546 times
Thu 08 October 2026 208.96 (-1.9%) 214.20 208.16 - 216.59 0.6679 times
Wed 07 October 2026 213.00 (-2.81%) 219.80 212.00 - 219.80 0.4525 times
Tue 06 October 2026 219.16 (3.47%) 213.80 213.80 - 221.49 0.4756 times
Mon 05 October 2026 211.82 (0.28%) 213.60 210.25 - 218.38 0.7053 times
Thu 01 October 2026 211.22 (-5.36%) 222.40 209.88 - 222.78 4.2876 times
Wed 30 September 2026 223.18 (-1%) 224.77 222.70 - 226.14 0.4989 times
Tue 29 September 2026 225.44 (-2.16%) 231.20 223.00 - 233.48 1.4819 times
Mon 28 September 2026 230.42 (-1.88%) 234.11 227.25 - 234.39 0.5367 times
Fri 25 September 2026 234.84 (1.7%) 231.10 229.93 - 235.70 0.8528 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 206.76 and 211.46

Weekly Target 1205.94
Weekly Target 2207.57
Weekly Target 3210.63666666667
Weekly Target 4212.27
Weekly Target 5215.34

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 12 October 2026 209.21 (-1.71%) 209.25 209.00 - 213.70 0.0489 times
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.4002 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.9565 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.9367 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.7604 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.7688 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6937 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.6134 times
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.2312 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 0.5903 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 0.7523 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 201.38 and 216

Monthly Target 1198.76
Monthly Target 2203.99
Monthly Target 3213.38333333333
Monthly Target 4218.61
Monthly Target 5228

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 12 October 2026 209.21 (-6.26%) 222.40 208.16 - 222.78 0.4235 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.9601 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.9462 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9518 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.8477 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.114 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.6288 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9904 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7865 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3509 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.6479 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 178.24 and 295.98

Yearly Target 189.42
Yearly Target 2149.31
Yearly Target 3207.15666666667
Yearly Target 4267.05
Yearly Target 5324.9

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 12 October 2026 209.21 (1.85%) 206.00 147.26 - 265.00 0.3144 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3392 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7269 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3037 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3924 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3288 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.447 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4937 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7544 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8995 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4423 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.32 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 212.64
12 day DMA 219.25
20 day DMA 224.64
35 day DMA 228.17
50 day DMA 226.15
100 day DMA 222.61
150 day DMA 211.68
200 day DMA 205.54

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.28213.81214.29
12 day EMA217.8219.36220.54
20 day EMA221.66222.97224.03
35 day EMA223.45224.29224.96
50 day EMA224.77225.4225.91

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA212.64213.16212.83
12 day SMA219.25221.58223.3
20 day SMA224.64227.08229.29
35 day SMA228.17228.48228.7
50 day SMA226.15226.38226.6
100 day SMA222.61222.63222.73
150 day SMA211.68211.46211.24
200 day SMA205.54205.5205.45

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 12.45

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top