Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 216.25 and 230.65
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 213.59 |
| Intraday Target 3 | 218.89666666667 |
| Intraday Target 4 | 227.99 |
| Intraday Target 5 | 233.3 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.69 (6.99%) | 209.80 | 209.80 - 224.20 | 5.0275 times | Tue 12 May 2026 | 208.15 (4.07%) | 200.00 | 198.99 - 210.00 | 1.9347 times | Mon 11 May 2026 | 200.01 (-1.37%) | 200.00 | 198.00 - 203.00 | 0.6141 times | Fri 08 May 2026 | 202.78 (-0.42%) | 203.98 | 202.00 - 204.00 | 0.181 times | Thu 07 May 2026 | 203.64 (0.3%) | 203.03 | 201.01 - 205.20 | 0.4838 times | Wed 06 May 2026 | 203.03 (1.57%) | 199.90 | 199.48 - 203.99 | 0.3353 times | Tue 05 May 2026 | 199.90 (1.12%) | 197.80 | 192.95 - 200.50 | 0.3901 times | Mon 04 May 2026 | 197.68 (0.36%) | 196.20 | 196.20 - 200.48 | 0.4043 times | Thu 30 April 2026 | 196.98 (-0.98%) | 198.46 | 195.84 - 199.24 | 0.309 times | Wed 29 April 2026 | 198.93 (-2.74%) | 204.54 | 198.20 - 205.00 | 0.3202 times | Tue 28 April 2026 | 204.54 (1.67%) | 201.70 | 197.97 - 205.50 | 1.5414 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.35 and 236.55
| Weekly Target 1 | 188.76 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 214.96333333333 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 241.16 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.69 (9.82%) | 200.00 | 198.00 - 224.20 | 1.6003 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.379 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.5258 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.7698 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.6124 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.3289 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.7297 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5662 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.1537 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.3342 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9348 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 207.82 and 239.07
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 202.36 |
| Monthly Target 3 | 213.28 |
| Monthly Target 4 | 233.61 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.69 (13.05%) | 196.20 | 192.95 - 224.20 | 0.5644 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.9916 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.5619 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.2404 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5534 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 1.0217 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.1204 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7865 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.9309 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.2289 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 2.0499 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.98 and 261.92
| Yearly Target 1 | 121.11 |
| Yearly Target 2 | 171.9 |
| Yearly Target 3 | 198.05 |
| Yearly Target 4 | 248.84 |
| Yearly Target 5 | 274.99 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.69 (8.41%) | 206.00 | 147.26 - 224.20 | 0.1001 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3468 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7651 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3325 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4232 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3803 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4569 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5046 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7711 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9194 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4521 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.12
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 207.45 |
| 12 day DMA | 203.29 |
| 20 day DMA | 202.59 |
| 35 day DMA | 190.87 |
| 50 day DMA | 187.12 |
| 100 day DMA | 187.87 |
| 150 day DMA | 199.13 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 203.59 | 201.31 |
| 12 day EMA | 204.68 | 201.41 | 200.19 |
| 20 day EMA | 200.81 | 198.51 | 197.5 |
| 35 day EMA | 194.91 | 193.27 | 192.39 |
| 50 day EMA | 188.29 | 186.89 | 186.02 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.45 | 203.52 | 201.87 |
| 12 day SMA | 203.29 | 201.05 | 200.5 |
| 20 day SMA | 202.59 | 201.25 | 200.79 |
| 35 day SMA | 190.87 | 189.38 | 188.17 |
| 50 day SMA | 187.12 | 186.17 | 185.54 |
| 100 day SMA | 187.87 | 187.68 | 187.63 |
| 150 day SMA | 199.13 | 199.16 | 199.32 |
| 200 day SMA | 210.39 | 210.58 | 210.86 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
