Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 218.01 and 227.94
| Intraday Target 1 | 215.92 |
| Intraday Target 2 | 220.1 |
| Intraday Target 3 | 225.84666666667 |
| Intraday Target 4 | 230.03 |
| Intraday Target 5 | 235.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 1.0956 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 2.1568 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 1.1494 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.4148 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 1.3309 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.5259 times | Tue 21 July 2026 | 221.87 (-1.79%) | 226.99 | 219.20 - 226.99 | 0.5646 times | Mon 20 July 2026 | 225.91 (2.57%) | 219.50 | 219.50 - 229.50 | 1.2367 times | Fri 17 July 2026 | 220.26 (-0.59%) | 222.50 | 218.00 - 224.80 | 0.4732 times | Thu 16 July 2026 | 221.57 (0.23%) | 221.66 | 218.90 - 227.00 | 1.0522 times | Wed 15 July 2026 | 221.07 (-0.45%) | 220.00 | 216.00 - 222.11 | 0.4164 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 221.7 and 239.59
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 226.8 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (0.89%) | 222.32 | 219.11 - 237.00 | 0.987 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.9132 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 1.0134 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.168 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.9931 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.476 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7864 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6735 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 1.0364 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.953 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4647 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.76 and 248.53
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 220.84 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 256.61 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (9.97%) | 204.49 | 201.23 - 237.00 | 1.1751 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1377 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4951 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8439 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3292 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0556 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4709 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8695 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9535 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6693 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7923 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 185.78 and 281.52
| Yearly Target 1 | 109.11 |
| Yearly Target 2 | 166.7 |
| Yearly Target 3 | 204.85 |
| Yearly Target 4 | 262.44 |
| Yearly Target 5 | 300.59 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (9.19%) | 206.00 | 147.26 - 243.00 | 0.1783 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.344 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7511 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.322 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.412 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3615 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4533 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5006 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.765 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9121 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4485 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.86 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 223.93 |
| 20 day DMA | 218.65 |
| 35 day DMA | 217.32 |
| 50 day DMA | 218.88 |
| 100 day DMA | 204 |
| 150 day DMA | 198.55 |
| 200 day DMA | 203.95 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 227.27 | 225.85 |
| 12 day EMA | 223.52 | 223.38 | 222.16 |
| 20 day EMA | 221.25 | 220.93 | 219.96 |
| 35 day EMA | 220.21 | 219.97 | 219.37 |
| 50 day EMA | 219.58 | 219.39 | 218.95 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 226.02 | 224.38 |
| 12 day SMA | 223.93 | 223.82 | 223.18 |
| 20 day SMA | 218.65 | 217.63 | 216.37 |
| 35 day SMA | 217.32 | 217.19 | 216.92 |
| 50 day SMA | 218.88 | 218.85 | 218.95 |
| 100 day SMA | 204 | 203.55 | 203.03 |
| 150 day SMA | 198.55 | 198.4 | 198.23 |
| 200 day SMA | 203.95 | 204.03 | 204.08 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.22
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
