ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 211.22 and 221.19

Intraday Target 1203.18
Intraday Target 2209.29
Intraday Target 3213.14666666667
Intraday Target 4219.26
Intraday Target 5223.12

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 05 December 2025 215.41 (1.68%) 209.00 207.03 - 217.00 0.775 times
Thu 04 December 2025 211.85 (4.02%) 201.05 201.05 - 216.00 1.3651 times
Wed 03 December 2025 203.67 (-0.68%) 206.00 200.95 - 206.42 0.4436 times
Tue 02 December 2025 205.07 (0.12%) 202.65 202.65 - 208.26 1.0576 times
Mon 01 December 2025 204.83 (-3.96%) 213.00 203.88 - 217.96 1.6169 times
Fri 28 November 2025 213.27 (0.27%) 213.50 212.70 - 215.80 0.6155 times
Thu 27 November 2025 212.70 (-0.82%) 215.18 212.00 - 218.39 1.6674 times
Wed 26 November 2025 214.45 (0.25%) 214.70 214.00 - 218.70 1.3686 times
Tue 25 November 2025 213.91 (-0.65%) 215.80 213.00 - 215.83 0.5146 times
Mon 24 November 2025 215.30 (-0.72%) 216.89 215.00 - 217.50 0.5757 times
Fri 21 November 2025 216.87 (-0.44%) 218.45 216.00 - 218.59 0.6145 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 208.18 and 225.19

Weekly Target 1194.43
Weekly Target 2204.92
Weekly Target 3211.44
Weekly Target 4221.93
Weekly Target 5228.45

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3485 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2161 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 0.9945 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 1.9577 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6629 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.79 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.4544 times
Fri 17 October 2025 224.25 (-4.18%) 233.00 221.96 - 233.70 0.5917 times
Fri 10 October 2025 234.03 (-2.79%) 241.70 230.05 - 241.70 0.6655 times
Fri 03 October 2025 240.74 (2.33%) 237.00 225.25 - 248.78 1.3188 times
Fri 26 September 2025 235.25 (-2.47%) 242.00 233.75 - 256.80 1.4368 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 208.18 and 225.19

Monthly Target 1194.43
Monthly Target 2204.92
Monthly Target 3211.44
Monthly Target 4221.93
Monthly Target 5228.45

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 0.2515 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9012 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6326 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7488 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 0.9884 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.6488 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9164 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.5377 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.9959 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.3787 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.8534 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 154.23 and 262.13

Yearly Target 1133.84
Yearly Target 2174.62
Yearly Target 3241.73666666667
Yearly Target 4282.52
Yearly Target 5349.64

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 05 December 2025 215.41 (-21.63%) 275.00 200.95 - 308.85 0.3215 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7074 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.289 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3767 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3026 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.442 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4881 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7459 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8893 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4373 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.8 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 208.17
12 day DMA 212.1
20 day DMA 214.61
35 day DMA 220.59
50 day DMA 224.91
100 day DMA 235.65
150 day DMA 241.45
200 day DMA 241.55

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA211208.79207.26
12 day EMA212.38211.83211.83
20 day EMA215.14215.11215.45
35 day EMA219.89220.15220.64
50 day EMA224.9225.29225.84

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.17207.74207.91
12 day SMA212.1212.24213.08
20 day SMA214.61215.11215.63
35 day SMA220.59221.05221.5
50 day SMA224.91225.54226.26
100 day SMA235.65236.01236.4
150 day SMA241.45241.57241.7
200 day SMA241.55241.92242.26

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 18.51 and PE is: 11.64

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

EPS is 18.30 and PE is: 11.77

Last quarter profit: (March 2025 quarter) 11.02 crores (-28.77%)

Debt: 109.71 in crores

Market capitalization: 787.77

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top