ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 202.91 and 209.32

Intraday Target 1197.79
Intraday Target 2201.61
Intraday Target 3204.20333333333
Intraday Target 4208.02
Intraday Target 5210.61

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (1.7%) 201.99 200.39 - 206.80 1.2111 times
Tue 30 December 2025 201.99 (-0.2%) 201.10 200.00 - 203.59 0.3585 times
Mon 29 December 2025 202.39 (0.31%) 201.77 199.76 - 204.89 0.7303 times
Fri 26 December 2025 201.77 (-1.19%) 204.90 200.00 - 205.79 1.3736 times
Wed 24 December 2025 204.21 (1.09%) 202.01 202.01 - 206.39 1.0374 times
Tue 23 December 2025 202.00 (-0.86%) 204.01 201.43 - 207.37 2.5283 times
Mon 22 December 2025 203.76 (0.56%) 204.01 202.17 - 204.92 0.1977 times
Fri 19 December 2025 202.62 (-0.04%) 203.27 201.75 - 213.00 1.004 times
Thu 18 December 2025 202.70 (0.13%) 203.10 200.42 - 203.70 0.8659 times
Wed 17 December 2025 202.43 (-0.03%) 203.01 201.10 - 207.05 0.6932 times
Tue 16 December 2025 202.50 (-0.68%) 203.50 202.00 - 204.39 0.2947 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 202.59 and 209.63

Weekly Target 1196.95
Weekly Target 2201.19
Weekly Target 3203.99333333333
Weekly Target 4208.23
Weekly Target 5211.03

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (1.81%) 201.77 199.76 - 206.80 0.4642 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.0367 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7202 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8281 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3449 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2128 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 0.9919 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 1.9524 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6611 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.7879 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.4531 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.49 and 211.69

Monthly Target 1189.51
Monthly Target 2197.47
Monthly Target 3207.71333333333
Monthly Target 4215.67
Monthly Target 5225.91

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.7775 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.8525 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.5984 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7084 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 0.9351 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.5599 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.867 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.4547 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.9422 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.3044 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.7534 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 148.05 and 257.14

Yearly Target 1128.92
Yearly Target 2167.17
Yearly Target 3238.01
Yearly Target 4276.26
Yearly Target 5347.1

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.335 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7051 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.2872 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3748 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.2994 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4414 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4875 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7449 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8881 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4367 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.57

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.83 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 203.16
12 day DMA 202.97
20 day DMA 204.3
35 day DMA 209.2
50 day DMA 214.44
100 day DMA 226.96
150 day DMA 236.29
200 day DMA 236.9

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.43202.43202.65
12 day EMA203.69203.38203.63
20 day EMA205.33205.32205.67
35 day EMA209.69209.94210.41
50 day EMA214.49214.86215.39

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.16202.47202.83
12 day SMA202.97202.88202.97
20 day SMA204.3204.28204.42
35 day SMA209.2209.36209.71
50 day SMA214.44214.81215.37
100 day SMA226.96227.31227.73
150 day SMA236.29236.64237.03
200 day SMA236.9237.13237.41

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top