JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 305.68 and 319.18

Daily Target 1303.12
Daily Target 2308.23
Daily Target 3316.61666666667
Daily Target 4321.73
Daily Target 5330.12

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 12 July 2024 313.35 (-4.1%) 322.55 311.50 - 325.00 0.9893 times
Thu 11 July 2024 326.75 (0.02%) 330.00 325.00 - 331.55 0.4215 times
Wed 10 July 2024 326.70 (-0.14%) 332.80 319.55 - 338.95 1.499 times
Tue 09 July 2024 327.15 (-0.37%) 332.00 325.05 - 335.00 0.8144 times
Mon 08 July 2024 328.35 (1.19%) 326.25 322.80 - 335.00 1.2738 times
Fri 05 July 2024 324.50 (2.45%) 317.00 317.00 - 333.00 1.5581 times
Thu 04 July 2024 316.75 (-1.62%) 323.90 314.95 - 324.50 0.7058 times
Wed 03 July 2024 321.95 (-0.05%) 323.00 320.40 - 328.00 0.4943 times
Tue 02 July 2024 322.10 (0.67%) 321.90 315.30 - 330.90 1.1029 times
Mon 01 July 2024 319.95 (4.3%) 308.30 307.25 - 324.00 1.1409 times
Fri 28 June 2024 306.75 (-1.6%) 313.70 301.30 - 317.70 0.5962 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 298.7 and 326.15

Weekly Target 1293.82
Weekly Target 2303.58
Weekly Target 3321.26666666667
Weekly Target 4331.03
Weekly Target 5348.72

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 12 July 2024 313.35 (-3.44%) 326.25 311.50 - 338.95 0.7062 times
Fri 05 July 2024 324.50 (5.79%) 308.30 307.25 - 333.00 0.7067 times
Fri 28 June 2024 306.75 (-4.32%) 320.45 301.30 - 329.05 0.655 times
Fri 21 June 2024 320.60 (6.97%) 307.95 305.10 - 349.50 4.029 times
Fri 14 June 2024 299.70 (17.46%) 255.20 249.30 - 310.95 1.7618 times
Fri 07 June 2024 255.15 (1.39%) 256.70 212.00 - 262.10 0.6099 times
Fri 31 May 2024 251.65 (4.96%) 242.00 242.00 - 268.30 1.0142 times
Fri 24 May 2024 239.75 (-0.31%) 240.50 236.05 - 241.50 0.1331 times
Sat 18 May 2024 240.50 (2.58%) 235.05 233.10 - 247.20 0.1174 times
Fri 10 May 2024 234.45 (-5.5%) 249.80 234.00 - 254.40 0.2667 times
Fri 03 May 2024 248.10 (1.45%) 245.05 238.05 - 254.40 0.2596 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 310.3 and 342

Monthly Target 1288.15
Monthly Target 2300.75
Monthly Target 3319.85
Monthly Target 4332.45
Monthly Target 5351.55

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 12 July 2024 313.35 (2.15%) 308.30 307.25 - 338.95 0.553 times
Fri 28 June 2024 306.75 (21.9%) 256.70 212.00 - 349.50 2.7614 times
Fri 31 May 2024 251.65 (0.18%) 251.00 233.10 - 268.30 0.6477 times
Tue 30 April 2024 251.20 (16.81%) 215.80 215.75 - 254.40 0.4697 times
Thu 28 March 2024 215.05 (-5.8%) 228.30 198.00 - 237.60 0.3393 times
Thu 29 February 2024 228.30 (-10.86%) 257.80 224.85 - 273.20 0.8956 times
Wed 31 January 2024 256.10 (2.52%) 250.80 238.70 - 283.05 1.1142 times
Fri 29 December 2023 249.80 (-2.76%) 258.00 236.00 - 270.45 0.7138 times
Thu 30 November 2023 256.90 (19.82%) 211.20 204.30 - 271.00 1.8196 times
Tue 31 October 2023 214.40 (7.23%) 195.20 186.05 - 226.50 0.6858 times
Fri 29 September 2023 199.95 (-2.51%) 206.50 193.80 - 218.70 0.3486 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 319.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.88

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 304, while middle bands are at 312 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.07 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 324.46
12 day DMA 320.5
20 day DMA 320.46
35 day DMA 291.92
50 day DMA 276.34
100 day DMA 253.67
150 day DMA 253.96
200 day DMA 245.16

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA321.57325.68325.15
12 day EMA319.45320.56319.44
20 day EMA312.15312.02310.47
35 day EMA297.37296.43294.64
50 day EMA278.62277.2275.18

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.46326.69324.69
12 day SMA320.5320.72320.07
20 day SMA320.46318.32315.58
35 day SMA291.92289.76287.27
50 day SMA276.34274.96273.45
100 day SMA253.67252.93252.03
150 day SMA253.96253.57253.08
200 day SMA245.16244.58243.96

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

 Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.59 and PE is: 17.81

Last quarter profit: (March 2024 quarter) 17.88 crores (22.06%)

Debt: 157.93 in crores

Market capitalization: 754.95

EPS is 16.58 and PE is: 18.9

Last quarter profit: (February 2024 quarter) 9.60 crores (109.23%)

Debt: 114.56 in crores

Market capitalization: 702.00

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top