JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 206.76 and 211.46
| Intraday Target 1 | 205.94 |
| Intraday Target 2 | 207.57 |
| Intraday Target 3 | 210.63666666667 |
| Intraday Target 4 | 212.27 |
| Intraday Target 5 | 215.34 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 209.21 (-1.71%) | 209.25 | 209.00 - 213.70 | 0.3476 times | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.546 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.6679 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.4525 times | Tue 06 October 2026 | 219.16 (3.47%) | 213.80 | 213.80 - 221.49 | 0.4756 times | Mon 05 October 2026 | 211.82 (0.28%) | 213.60 | 210.25 - 218.38 | 0.7053 times | Thu 01 October 2026 | 211.22 (-5.36%) | 222.40 | 209.88 - 222.78 | 4.2876 times | Wed 30 September 2026 | 223.18 (-1%) | 224.77 | 222.70 - 226.14 | 0.4989 times | Tue 29 September 2026 | 225.44 (-2.16%) | 231.20 | 223.00 - 233.48 | 1.4819 times | Mon 28 September 2026 | 230.42 (-1.88%) | 234.11 | 227.25 - 234.39 | 0.5367 times | Fri 25 September 2026 | 234.84 (1.7%) | 231.10 | 229.93 - 235.70 | 0.8528 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 206.76 and 211.46
| Weekly Target 1 | 205.94 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 210.63666666667 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 215.34 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 209.21 (-1.71%) | 209.25 | 209.00 - 213.70 | 0.0489 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.4002 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9565 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.9367 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7604 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.7688 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6937 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6134 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2312 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5903 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7523 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 201.38 and 216
| Monthly Target 1 | 198.76 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 213.38333333333 |
| Monthly Target 4 | 218.61 |
| Monthly Target 5 | 228 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 209.21 (-6.26%) | 222.40 | 208.16 - 222.78 | 0.4235 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.9601 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9462 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9518 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8477 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.114 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6288 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9904 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7865 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3509 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6479 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 178.24 and 295.98
| Yearly Target 1 | 89.42 |
| Yearly Target 2 | 149.31 |
| Yearly Target 3 | 207.15666666667 |
| Yearly Target 4 | 267.05 |
| Yearly Target 5 | 324.9 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 209.21 (1.85%) | 206.00 | 147.26 - 265.00 | 0.3144 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3392 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7269 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3037 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3924 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3288 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.447 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4937 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7544 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8995 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4423 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.32 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 219.25 |
| 20 day DMA | 224.64 |
| 35 day DMA | 228.17 |
| 50 day DMA | 226.15 |
| 100 day DMA | 222.61 |
| 150 day DMA | 211.68 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.28 | 213.81 | 214.29 |
| 12 day EMA | 217.8 | 219.36 | 220.54 |
| 20 day EMA | 221.66 | 222.97 | 224.03 |
| 35 day EMA | 223.45 | 224.29 | 224.96 |
| 50 day EMA | 224.77 | 225.4 | 225.91 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 213.16 | 212.83 |
| 12 day SMA | 219.25 | 221.58 | 223.3 |
| 20 day SMA | 224.64 | 227.08 | 229.29 |
| 35 day SMA | 228.17 | 228.48 | 228.7 |
| 50 day SMA | 226.15 | 226.38 | 226.6 |
| 100 day SMA | 222.61 | 222.63 | 222.73 |
| 150 day SMA | 211.68 | 211.46 | 211.24 |
| 200 day SMA | 205.54 | 205.5 | 205.45 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 12.45
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


