ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 219.22 and 223.47

Intraday Target 1215.9
Intraday Target 2218.29
Intraday Target 3220.14666666667
Intraday Target 4222.54
Intraday Target 5224.4

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 21 August 2026 220.69 (0.23%) 219.09 217.75 - 222.00 0.3708 times
Thu 20 August 2026 220.19 (-0.12%) 221.10 217.00 - 221.68 1.0165 times
Wed 19 August 2026 220.45 (0.02%) 221.10 217.00 - 223.49 0.6911 times
Tue 18 August 2026 220.41 (1.25%) 218.00 217.30 - 221.00 0.2996 times
Mon 17 August 2026 217.68 (-2.18%) 222.20 217.10 - 223.70 0.4365 times
Fri 14 August 2026 222.54 (-1.69%) 226.37 221.00 - 228.63 0.4521 times
Thu 13 August 2026 226.37 (7.61%) 210.50 210.41 - 229.80 4.1904 times
Wed 12 August 2026 210.37 (-1.83%) 214.95 208.50 - 221.00 0.9051 times
Tue 11 August 2026 214.30 (-1.26%) 217.04 213.00 - 217.50 0.6115 times
Mon 10 August 2026 217.04 (-1.66%) 220.00 213.26 - 220.00 1.0264 times
Fri 07 August 2026 220.70 (-1.68%) 220.00 218.30 - 224.88 0.4789 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 215.5 and 222.2

Weekly Target 1213.76
Weekly Target 2217.23
Weekly Target 3220.46333333333
Weekly Target 4223.93
Weekly Target 5227.16

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.4418 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 1.1279 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 1.4375 times
Fri 31 July 2026 229.35 (3.16%) 222.32 218.01 - 237.00 1.2538 times
Fri 24 July 2026 222.32 (0.94%) 219.50 216.02 - 229.50 0.8253 times
Fri 17 July 2026 220.26 (-0.97%) 225.90 216.00 - 231.77 0.9159 times
Fri 10 July 2026 222.42 (8.62%) 209.75 201.23 - 227.48 1.0556 times
Fri 03 July 2026 204.77 (-2.88%) 212.60 199.99 - 213.95 0.8975 times
Thu 25 June 2026 210.85 (-4.07%) 218.71 202.00 - 226.65 1.3339 times
Fri 19 June 2026 219.80 (-2.68%) 227.00 214.80 - 232.00 0.7107 times
Fri 12 June 2026 225.85 (2.36%) 217.00 213.95 - 227.50 0.6087 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 198.17 and 231.02

Monthly Target 1190.66
Monthly Target 2205.68
Monthly Target 3223.51333333333
Monthly Target 4238.53
Monthly Target 5256.36

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 21 August 2026 220.69 (-3.78%) 236.00 208.50 - 241.35 0.8272 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 1.2422 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 1.1063 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.4539 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.8206 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 1.2926 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 1.0265 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.4579 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8456 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9272 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6508 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.98 and 279.72

Yearly Target 1107.91
Yearly Target 2164.3
Yearly Target 3203.65
Yearly Target 4260.04
Yearly Target 5299.39

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 21 August 2026 220.69 (7.43%) 206.00 147.26 - 243.00 0.2005 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3432 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7472 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.319 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4088 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3562 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4523 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4995 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7633 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.91 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4475 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.25 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 219.88
12 day DMA 219.6
20 day DMA 222.49
35 day DMA 220.46
50 day DMA 218.53
100 day DMA 211.69
150 day DMA 200.74
200 day DMA 203.18

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.3220.1220.06
12 day EMA220.52220.49220.55
20 day EMA220.77220.78220.84
35 day EMA220219.96219.95
50 day EMA218.91218.84218.79

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA219.88220.25221.49
12 day SMA219.6219.89220.1
20 day SMA222.49222.57222.8
35 day SMA220.46220.14219.85
50 day SMA218.53218.55218.56
100 day SMA211.69211.23210.7
150 day SMA200.74200.58200.46
200 day SMA203.18203.25203.31

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 13.14

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top