ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 206.63 and 218.23

Intraday Target 1197.48
Intraday Target 2204.17
Intraday Target 3209.08333333333
Intraday Target 4215.77
Intraday Target 5220.68

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Thu 25 June 2026 210.85 (3.49%) 204.80 202.40 - 214.00 1.0332 times
Wed 24 June 2026 203.74 (-2.63%) 211.60 202.00 - 214.68 2.1505 times
Tue 23 June 2026 209.25 (-3.15%) 218.20 205.27 - 218.20 1.4637 times
Mon 22 June 2026 216.05 (-1.71%) 218.71 213.20 - 226.65 1.3523 times
Fri 19 June 2026 219.80 (1.49%) 218.50 216.01 - 219.90 0.2057 times
Thu 18 June 2026 216.58 (-1.45%) 221.80 214.80 - 227.15 0.5413 times
Wed 17 June 2026 219.77 (-2.2%) 225.40 219.00 - 232.00 0.9236 times
Tue 16 June 2026 224.71 (2.64%) 220.80 220.52 - 226.00 0.6952 times
Mon 15 June 2026 218.92 (-3.07%) 227.00 216.85 - 228.79 0.8309 times
Fri 12 June 2026 225.85 (4.41%) 218.90 218.90 - 226.50 0.8035 times
Thu 11 June 2026 216.31 (-2.59%) 222.70 213.95 - 225.97 0.435 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.1 and 218.75

Weekly Target 1188.52
Weekly Target 2199.68
Weekly Target 3213.16666666667
Weekly Target 4224.33
Weekly Target 5237.82

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Thu 25 June 2026 210.85 (-4.07%) 218.71 202.00 - 226.65 1.3357 times
Fri 19 June 2026 219.80 (-2.68%) 227.00 214.80 - 232.00 0.7117 times
Fri 12 June 2026 225.85 (2.36%) 217.00 213.95 - 227.50 0.6095 times
Fri 05 June 2026 220.64 (-1.71%) 234.25 218.30 - 243.00 0.9379 times
Fri 29 May 2026 224.47 (-3.13%) 232.95 215.21 - 234.15 0.8624 times
Fri 22 May 2026 231.72 (3.86%) 225.00 204.01 - 232.98 1.3255 times
Fri 15 May 2026 223.10 (10.02%) 200.00 198.00 - 240.00 2.7789 times
Fri 08 May 2026 202.78 (2.94%) 196.20 192.95 - 205.20 0.3256 times
Thu 30 April 2026 196.98 (0.64%) 197.40 195.84 - 205.50 0.4516 times
Fri 24 April 2026 195.73 (-3.35%) 196.00 194.00 - 209.99 0.6612 times
Fri 17 April 2026 202.52 (1.73%) 196.00 193.21 - 205.85 0.5261 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 185.93 and 226.93

Monthly Target 1177.62
Monthly Target 2194.23
Monthly Target 3218.61666666667
Monthly Target 4235.23
Monthly Target 5259.62

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 25 June 2026 210.85 (-6.07%) 234.25 202.00 - 243.00 1.0695 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.5746 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.8888 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 1.4 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 1.1117 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.496 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.9158 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 1.0042 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.7049 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8344 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.1015 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 179.06 and 274.8

Yearly Target 1104.63
Yearly Target 2157.74
Yearly Target 3200.37
Yearly Target 4253.48
Yearly Target 5296.11

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 25 June 2026 210.85 (2.64%) 206.00 147.26 - 243.00 0.148 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3451 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7565 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3261 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4163 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3688 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4547 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5022 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7674 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9149 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4499 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.95 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 211.94
12 day DMA 216.99
20 day DMA 220.54
35 day DMA 218.78
50 day DMA 213.43
100 day DMA 195.39
150 day DMA 197.53
200 day DMA 206.5

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.32211.55215.46
12 day EMA215.37216.19218.45
20 day EMA216.79217.41218.85
35 day EMA214.69214.92215.58
50 day EMA211.53211.56211.88

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.94213.08216.29
12 day SMA216.99217.79219.12
20 day SMA220.54220.97221.81
35 day SMA218.78218.56218.45
50 day SMA213.43213.14213.04
100 day SMA195.39195.04194.79
150 day SMA197.53197.58197.72
200 day SMA206.5206.65206.83

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 14.74 and PE is: 14.3

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

EPS is 17.15 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top