Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 216.52 and 222.97
| Intraday Target 1 | 215.23 |
| Intraday Target 2 | 217.81 |
| Intraday Target 3 | 221.68 |
| Intraday Target 4 | 224.26 |
| Intraday Target 5 | 228.13 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.39 (-1.74%) | 224.10 | 219.10 - 225.55 | 0.5662 times | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 1.1551 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 2.2739 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 1.2118 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.4374 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 1.4031 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.5544 times | Tue 21 July 2026 | 221.87 (-1.79%) | 226.99 | 219.20 - 226.99 | 0.5953 times | Mon 20 July 2026 | 225.91 (2.57%) | 219.50 | 219.50 - 229.50 | 1.3038 times | Fri 17 July 2026 | 220.26 (-0.59%) | 222.50 | 218.00 - 224.80 | 0.4989 times | Thu 16 July 2026 | 221.57 (0.23%) | 221.66 | 218.90 - 227.00 | 1.1094 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.8 and 228.7
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 213.99 |
| Weekly Target 3 | 225.49666666667 |
| Weekly Target 4 | 231.89 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.39 (-0.87%) | 222.32 | 219.10 - 237.00 | 1.0942 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.9023 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 1.0013 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.1541 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.9813 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.4584 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7771 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6655 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 1.0241 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.9417 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4473 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 210.81 and 246.58
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 219.54 |
| Monthly Target 4 | 237.85 |
| Monthly Target 5 | 255.31 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.39 (8.06%) | 204.49 | 201.23 - 237.00 | 1.2022 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1342 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4905 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8413 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3252 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0524 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4695 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8669 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9506 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6673 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7898 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.83 and 279.57
| Yearly Target 1 | 107.81 |
| Yearly Target 2 | 164.1 |
| Yearly Target 3 | 203.55 |
| Yearly Target 4 | 259.84 |
| Yearly Target 5 | 299.29 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.39 (7.29%) | 206.00 | 147.26 - 243.00 | 0.1791 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.344 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.751 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3219 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4118 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3614 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4533 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5006 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.765 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.912 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4485 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.03 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.96 |
| 12 day DMA | 223.79 |
| 20 day DMA | 219.17 |
| 35 day DMA | 217.32 |
| 50 day DMA | 219.07 |
| 100 day DMA | 204.44 |
| 150 day DMA | 198.67 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 226.28 | 227.27 |
| 12 day EMA | 223.04 | 223.52 | 223.38 |
| 20 day EMA | 221.2 | 221.28 | 220.96 |
| 35 day EMA | 220.47 | 220.47 | 220.25 |
| 50 day EMA | 219.79 | 219.77 | 219.59 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.96 | 226.82 | 226.02 |
| 12 day SMA | 223.79 | 223.93 | 223.82 |
| 20 day SMA | 219.17 | 218.65 | 217.63 |
| 35 day SMA | 217.32 | 217.32 | 217.19 |
| 50 day SMA | 219.07 | 218.88 | 218.85 |
| 100 day SMA | 204.44 | 204 | 203.55 |
| 150 day SMA | 198.67 | 198.55 | 198.4 |
| 200 day SMA | 203.86 | 203.95 | 204.03 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
