JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 202.91 and 209.32
| Intraday Target 1 | 197.79 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 204.20333333333 |
| Intraday Target 4 | 208.02 |
| Intraday Target 5 | 210.61 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 1.2111 times | Tue 30 December 2025 | 201.99 (-0.2%) | 201.10 | 200.00 - 203.59 | 0.3585 times | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 0.7303 times | Fri 26 December 2025 | 201.77 (-1.19%) | 204.90 | 200.00 - 205.79 | 1.3736 times | Wed 24 December 2025 | 204.21 (1.09%) | 202.01 | 202.01 - 206.39 | 1.0374 times | Tue 23 December 2025 | 202.00 (-0.86%) | 204.01 | 201.43 - 207.37 | 2.5283 times | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.1977 times | Fri 19 December 2025 | 202.62 (-0.04%) | 203.27 | 201.75 - 213.00 | 1.004 times | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 0.8659 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 0.6932 times | Tue 16 December 2025 | 202.50 (-0.68%) | 203.50 | 202.00 - 204.39 | 0.2947 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 202.59 and 209.63
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 203.99333333333 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (1.81%) | 201.77 | 199.76 - 206.80 | 0.4642 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.0367 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7202 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8281 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3449 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2128 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 0.9919 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 1.9524 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6611 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.7879 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4531 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.49 and 211.69
| Monthly Target 1 | 189.51 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 207.71333333333 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 225.91 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.7775 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8525 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.5984 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7084 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9351 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.5599 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.867 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.4547 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9422 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3044 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.7534 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 148.05 and 257.14
| Yearly Target 1 | 128.92 |
| Yearly Target 2 | 167.17 |
| Yearly Target 3 | 238.01 |
| Yearly Target 4 | 276.26 |
| Yearly Target 5 | 347.1 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.335 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7051 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.2872 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3748 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.2994 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4414 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4875 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7449 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8881 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4367 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.57
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 202.97 |
| 20 day DMA | 204.3 |
| 35 day DMA | 209.2 |
| 50 day DMA | 214.44 |
| 100 day DMA | 226.96 |
| 150 day DMA | 236.29 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.43 | 202.43 | 202.65 |
| 12 day EMA | 203.69 | 203.38 | 203.63 |
| 20 day EMA | 205.33 | 205.32 | 205.67 |
| 35 day EMA | 209.69 | 209.94 | 210.41 |
| 50 day EMA | 214.49 | 214.86 | 215.39 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 202.47 | 202.83 |
| 12 day SMA | 202.97 | 202.88 | 202.97 |
| 20 day SMA | 204.3 | 204.28 | 204.42 |
| 35 day SMA | 209.2 | 209.36 | 209.71 |
| 50 day SMA | 214.44 | 214.81 | 215.37 |
| 100 day SMA | 226.96 | 227.31 | 227.73 |
| 150 day SMA | 236.29 | 236.64 | 237.03 |
| 200 day SMA | 236.9 | 237.13 | 237.41 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 11.1
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


