JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 219.22 and 223.47
| Intraday Target 1 | 215.9 |
| Intraday Target 2 | 218.29 |
| Intraday Target 3 | 220.14666666667 |
| Intraday Target 4 | 222.54 |
| Intraday Target 5 | 224.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 220.69 (0.23%) | 219.09 | 217.75 - 222.00 | 0.3708 times | Thu 20 August 2026 | 220.19 (-0.12%) | 221.10 | 217.00 - 221.68 | 1.0165 times | Wed 19 August 2026 | 220.45 (0.02%) | 221.10 | 217.00 - 223.49 | 0.6911 times | Tue 18 August 2026 | 220.41 (1.25%) | 218.00 | 217.30 - 221.00 | 0.2996 times | Mon 17 August 2026 | 217.68 (-2.18%) | 222.20 | 217.10 - 223.70 | 0.4365 times | Fri 14 August 2026 | 222.54 (-1.69%) | 226.37 | 221.00 - 228.63 | 0.4521 times | Thu 13 August 2026 | 226.37 (7.61%) | 210.50 | 210.41 - 229.80 | 4.1904 times | Wed 12 August 2026 | 210.37 (-1.83%) | 214.95 | 208.50 - 221.00 | 0.9051 times | Tue 11 August 2026 | 214.30 (-1.26%) | 217.04 | 213.00 - 217.50 | 0.6115 times | Mon 10 August 2026 | 217.04 (-1.66%) | 220.00 | 213.26 - 220.00 | 1.0264 times | Fri 07 August 2026 | 220.70 (-1.68%) | 220.00 | 218.30 - 224.88 | 0.4789 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 215.5 and 222.2
| Weekly Target 1 | 213.76 |
| Weekly Target 2 | 217.23 |
| Weekly Target 3 | 220.46333333333 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 227.16 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.4418 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 1.1279 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 1.4375 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.2538 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.8253 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.9159 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0556 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.8975 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.3339 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7107 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6087 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 198.17 and 231.02
| Monthly Target 1 | 190.66 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 223.51333333333 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 256.36 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 220.69 (-3.78%) | 236.00 | 208.50 - 241.35 | 0.8272 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.2422 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1063 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4539 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8206 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.2926 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0265 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4579 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8456 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9272 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6508 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.98 and 279.72
| Yearly Target 1 | 107.91 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 203.65 |
| Yearly Target 4 | 260.04 |
| Yearly Target 5 | 299.39 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 220.69 (7.43%) | 206.00 | 147.26 - 243.00 | 0.2005 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3432 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7472 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.319 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4088 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3562 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4523 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4995 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7633 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.91 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4475 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 219.88 |
| 12 day DMA | 219.6 |
| 20 day DMA | 222.49 |
| 35 day DMA | 220.46 |
| 50 day DMA | 218.53 |
| 100 day DMA | 211.69 |
| 150 day DMA | 200.74 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 220.1 | 220.06 |
| 12 day EMA | 220.52 | 220.49 | 220.55 |
| 20 day EMA | 220.77 | 220.78 | 220.84 |
| 35 day EMA | 220 | 219.96 | 219.95 |
| 50 day EMA | 218.91 | 218.84 | 218.79 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.88 | 220.25 | 221.49 |
| 12 day SMA | 219.6 | 219.89 | 220.1 |
| 20 day SMA | 222.49 | 222.57 | 222.8 |
| 35 day SMA | 220.46 | 220.14 | 219.85 |
| 50 day SMA | 218.53 | 218.55 | 218.56 |
| 100 day SMA | 211.69 | 211.23 | 210.7 |
| 150 day SMA | 200.74 | 200.58 | 200.46 |
| 200 day SMA | 203.18 | 203.25 | 203.31 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.14
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


