JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 176.83 and 179.55
| Intraday Target 1 | 174.7 |
| Intraday Target 2 | 176.23 |
| Intraday Target 3 | 177.42 |
| Intraday Target 4 | 178.95 |
| Intraday Target 5 | 180.14 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 177.76 (1.31%) | 175.90 | 175.89 - 178.61 | 0.4567 times | Mon 16 February 2026 | 175.47 (-4.31%) | 185.00 | 172.40 - 185.00 | 0.94 times | Fri 13 February 2026 | 183.37 (3.51%) | 174.99 | 174.05 - 188.01 | 1.3334 times | Thu 12 February 2026 | 177.15 (-2.17%) | 181.39 | 174.61 - 181.40 | 0.6175 times | Wed 11 February 2026 | 181.08 (-1.11%) | 184.03 | 179.20 - 184.03 | 0.2611 times | Tue 10 February 2026 | 183.12 (5.1%) | 174.60 | 174.60 - 185.00 | 2.1958 times | Mon 09 February 2026 | 174.23 (-1%) | 173.20 | 173.20 - 177.00 | 0.8677 times | Fri 06 February 2026 | 175.99 (-2.76%) | 180.00 | 174.92 - 184.48 | 1.1338 times | Thu 05 February 2026 | 180.98 (-0.47%) | 182.75 | 178.25 - 184.85 | 1.4654 times | Wed 04 February 2026 | 181.84 (1.39%) | 180.99 | 178.10 - 184.00 | 0.7285 times | Tue 03 February 2026 | 179.34 (1.4%) | 180.00 | 178.00 - 189.00 | 2.2343 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 168.78 and 181.38
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 178.38666666667 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 190.99 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 177.76 (-3.06%) | 185.00 | 172.40 - 185.00 | 0.4769 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.8015 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 2.3927 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.416 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9843 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4439 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6657 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7841 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.2008 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8342 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9591 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 166.39 and 183.38
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 170.18 |
| Monthly Target 3 | 179.59 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 196.58 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 177.76 (-2.59%) | 179.21 | 172.01 - 189.00 | 0.8028 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4737 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8747 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9592 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6733 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.797 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0521 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.755 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9754 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6367 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.06 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 157.89 and 191.88
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 164.51 |
| Yearly Target 3 | 185.25666666667 |
| Yearly Target 4 | 198.5 |
| Yearly Target 5 | 219.25 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 177.76 (-13.47%) | 206.00 | 172.01 - 206.00 | 0.0306 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3492 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7775 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3419 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4332 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.397 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4601 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5082 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7765 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9258 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4552 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.29
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 176 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 178.93 |
| 20 day DMA | 178.7 |
| 35 day DMA | 186.37 |
| 50 day DMA | 191.41 |
| 100 day DMA | 208.16 |
| 150 day DMA | 220.91 |
| 200 day DMA | 228.94 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 178.76 | 180.4 |
| 12 day EMA | 179.23 | 179.5 | 180.23 |
| 20 day EMA | 181.11 | 181.46 | 182.09 |
| 35 day EMA | 185.85 | 186.33 | 186.97 |
| 50 day EMA | 191.54 | 192.1 | 192.78 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 180.04 | 179.79 |
| 12 day SMA | 178.93 | 178.65 | 179.23 |
| 20 day SMA | 178.7 | 178.66 | 179.26 |
| 35 day SMA | 186.37 | 187.07 | 187.82 |
| 50 day SMA | 191.41 | 192.16 | 192.89 |
| 100 day SMA | 208.16 | 208.85 | 209.57 |
| 150 day SMA | 220.91 | 221.39 | 221.9 |
| 200 day SMA | 228.94 | 229.22 | 229.5 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


