ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 176.83 and 179.55

Intraday Target 1174.7
Intraday Target 2176.23
Intraday Target 3177.42
Intraday Target 4178.95
Intraday Target 5180.14

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 17 February 2026 177.76 (1.31%) 175.90 175.89 - 178.61 0.4567 times
Mon 16 February 2026 175.47 (-4.31%) 185.00 172.40 - 185.00 0.94 times
Fri 13 February 2026 183.37 (3.51%) 174.99 174.05 - 188.01 1.3334 times
Thu 12 February 2026 177.15 (-2.17%) 181.39 174.61 - 181.40 0.6175 times
Wed 11 February 2026 181.08 (-1.11%) 184.03 179.20 - 184.03 0.2611 times
Tue 10 February 2026 183.12 (5.1%) 174.60 174.60 - 185.00 2.1958 times
Mon 09 February 2026 174.23 (-1%) 173.20 173.20 - 177.00 0.8677 times
Fri 06 February 2026 175.99 (-2.76%) 180.00 174.92 - 184.48 1.1338 times
Thu 05 February 2026 180.98 (-0.47%) 182.75 178.25 - 184.85 1.4654 times
Wed 04 February 2026 181.84 (1.39%) 180.99 178.10 - 184.00 0.7285 times
Tue 03 February 2026 179.34 (1.4%) 180.00 178.00 - 189.00 2.2343 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 168.78 and 181.38

Weekly Target 1165.79
Weekly Target 2171.77
Weekly Target 3178.38666666667
Weekly Target 4184.37
Weekly Target 5190.99

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 17 February 2026 177.76 (-3.06%) 185.00 172.40 - 185.00 0.4769 times
Fri 13 February 2026 183.37 (4.19%) 173.20 173.20 - 188.01 1.8015 times
Fri 06 February 2026 175.99 (-3.56%) 179.21 172.01 - 189.00 2.3927 times
Fri 30 January 2026 182.49 (2.3%) 178.38 173.25 - 185.20 0.416 times
Fri 23 January 2026 178.38 (-7.15%) 190.99 172.55 - 191.99 0.9843 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4439 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.6657 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.7841 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.2008 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.8342 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.9591 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 166.39 and 183.38

Monthly Target 1162.6
Monthly Target 2170.18
Monthly Target 3179.59
Monthly Target 4187.17
Monthly Target 5196.58

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 17 February 2026 177.76 (-2.59%) 179.21 172.01 - 189.00 0.8028 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.4737 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8747 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9592 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6733 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.797 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0521 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.755 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9754 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6367 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.06 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 157.89 and 191.88

Yearly Target 1151.27
Yearly Target 2164.51
Yearly Target 3185.25666666667
Yearly Target 4198.5
Yearly Target 5219.25

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 17 February 2026 177.76 (-13.47%) 206.00 172.01 - 206.00 0.0306 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3492 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7775 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3419 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4332 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.397 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4601 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5082 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7765 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9258 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4552 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.29

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 176 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.78 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 178.97
12 day DMA 178.93
20 day DMA 178.7
35 day DMA 186.37
50 day DMA 191.41
100 day DMA 208.16
150 day DMA 220.91
200 day DMA 228.94

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43178.76180.4
12 day EMA179.23179.5180.23
20 day EMA181.11181.46182.09
35 day EMA185.85186.33186.97
50 day EMA191.54192.1192.78

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.97180.04179.79
12 day SMA178.93178.65179.23
20 day SMA178.7178.66179.26
35 day SMA186.37187.07187.82
50 day SMA191.41192.16192.89
100 day SMA208.16208.85209.57
150 day SMA220.91221.39221.9
200 day SMA228.94229.22229.5

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top