Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 232.66 and 250.57
| Intraday Target 1 | 228.83 |
| Intraday Target 2 | 236.48 |
| Intraday Target 3 | 246.74 |
| Intraday Target 4 | 254.39 |
| Intraday Target 5 | 264.65 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (-5.44%) | 257.00 | 239.09 - 257.00 | 0.771 times | Thu 10 September 2026 | 258.18 (0.5%) | 259.00 | 253.00 - 265.00 | 1.2142 times | Wed 09 September 2026 | 256.90 (3.16%) | 254.00 | 248.00 - 265.00 | 2.2702 times | Tue 08 September 2026 | 249.04 (9.07%) | 228.30 | 227.21 - 256.00 | 4.295 times | Mon 07 September 2026 | 228.33 (-0.98%) | 230.60 | 227.00 - 234.00 | 0.1798 times | Fri 04 September 2026 | 230.60 (-0.1%) | 232.04 | 227.01 - 235.96 | 0.1293 times | Thu 03 September 2026 | 230.83 (0.55%) | 231.30 | 227.00 - 241.00 | 0.4021 times | Wed 02 September 2026 | 229.57 (0.07%) | 227.18 | 222.32 - 233.95 | 0.3044 times | Tue 01 September 2026 | 229.42 (-1.51%) | 235.00 | 227.04 - 236.00 | 0.1365 times | Mon 31 August 2026 | 232.93 (4.39%) | 220.50 | 220.02 - 235.00 | 0.2976 times | Fri 28 August 2026 | 223.14 (0.48%) | 223.11 | 222.32 - 227.58 | 0.0558 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 235.57 and 273.57
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 225.75 |
| Weekly Target 3 | 245.37666666667 |
| Weekly Target 4 | 263.75 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.8812 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.71 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6278 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2367 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.6042 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7701 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6717 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4421 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.4907 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.5655 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.4808 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 233.23 and 275.91
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 243.81666666667 |
| Monthly Target 4 | 265.31 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (4.81%) | 235.00 | 222.32 - 265.00 | 2.2708 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 1.0068 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.0128 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.902 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1853 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.669 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.0538 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.8368 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3733 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6894 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.7559 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 195.7 and 313.44
| Yearly Target 1 | 101.06 |
| Yearly Target 2 | 172.59 |
| Yearly Target 3 | 218.79666666667 |
| Yearly Target 4 | 290.33 |
| Yearly Target 5 | 336.54 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (18.84%) | 206.00 | 147.26 - 265.00 | 0.2762 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3406 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7337 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3088 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3979 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.338 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4488 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4956 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7574 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.903 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.444 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 208, while middle bands are at 220 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.87 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 236.26 |
| 20 day DMA | 230.8 |
| 35 day DMA | 227.61 |
| 50 day DMA | 224.66 |
| 100 day DMA | 219.3 |
| 150 day DMA | 205.91 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 247.95 | 242.83 |
| 12 day EMA | 239.26 | 238.37 | 234.77 |
| 20 day EMA | 234.36 | 233.33 | 230.72 |
| 35 day EMA | 229.2 | 228.32 | 226.56 |
| 50 day EMA | 225.59 | 224.83 | 223.47 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 244.61 | 239.14 |
| 12 day SMA | 236.26 | 234.52 | 232.14 |
| 20 day SMA | 230.8 | 229.72 | 228.13 |
| 35 day SMA | 227.61 | 226.99 | 226.03 |
| 50 day SMA | 224.66 | 223.97 | 223 |
| 100 day SMA | 219.3 | 218.84 | 218.28 |
| 150 day SMA | 205.91 | 205.47 | 204.91 |
| 200 day SMA | 204.07 | 203.94 | 203.74 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
