ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 175.16 and 190.89

Intraday Target 1163.8
Intraday Target 2170.78
Intraday Target 3179.53
Intraday Target 4186.51
Intraday Target 5195.26

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 21 January 2026 177.76 (0.4%) 177.71 172.55 - 188.28 1.5053 times
Tue 20 January 2026 177.06 (-5.54%) 187.45 176.50 - 188.78 1.9004 times
Mon 19 January 2026 187.45 (-2.43%) 190.99 186.10 - 191.99 1.0344 times
Fri 16 January 2026 192.11 (-0.63%) 193.04 191.71 - 193.79 0.1779 times
Wed 14 January 2026 193.32 (-1.57%) 192.61 192.03 - 196.00 0.3322 times
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 0.9724 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.4008 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.4578 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.257 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 0.9618 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.7531 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 165.44 and 184.88

Weekly Target 1161.33
Weekly Target 2169.54
Weekly Target 3180.76666666667
Weekly Target 4188.98
Weekly Target 5200.21

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 21 January 2026 177.76 (-7.47%) 190.99 172.55 - 191.99 0.7061 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4585 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.6875 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.8098 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.2401 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.8615 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.9906 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.6088 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.4508 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.1865 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.3355 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 158.43 and 191.88

Monthly Target 1151.99
Monthly Target 2164.87
Monthly Target 3185.43666666667
Monthly Target 4198.32
Monthly Target 5218.89

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 21 January 2026 177.76 (-13.47%) 206.00 172.55 - 206.00 0.3459 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8632 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9465 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6644 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7864 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0382 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7318 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9625 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.615 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.046 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4481 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 158.43 and 191.88

Yearly Target 1151.99
Yearly Target 2164.87
Yearly Target 3185.43666666667
Yearly Target 4198.32
Yearly Target 5218.89

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 21 January 2026 177.76 (-13.47%) 206.00 172.55 - 206.00 0.0084 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.35 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7814 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3449 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4364 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4024 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4611 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5093 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7783 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9279 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4563 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.16

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.97 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 185.54
12 day DMA 193
20 day DMA 196.85
35 day DMA 200.29
50 day DMA 205.05
100 day DMA 220.05
150 day DMA 230.17
200 day DMA 234

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA183.96187.06192.06
12 day EMA190.58192.91195.79
20 day EMA194.67196.45198.49
35 day EMA200.24201.56203
50 day EMA204.63205.73206.9

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA185.54189.27191.89
12 day SMA193194.98197.03
20 day SMA196.85198.15199.43
35 day SMA200.29201.07202.1
50 day SMA205.05205.78206.74
100 day SMA220.05220.66221.32
150 day SMA230.17230.65231.18
200 day SMA234234.2234.38

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top