ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 387.28 and 397.83

Intraday Target 1384.82
Intraday Target 2389.73
Intraday Target 3395.36666666667
Intraday Target 4400.28
Intraday Target 5405.92

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Mon 19 January 2026 394.65 (-1.05%) 401.00 390.45 - 401.00 1.122 times
Fri 16 January 2026 398.85 (-1.51%) 400.00 391.00 - 407.00 1.7975 times
Wed 14 January 2026 404.95 (0.72%) 408.00 399.30 - 410.00 0.5593 times
Tue 13 January 2026 402.05 (-1.54%) 410.00 397.65 - 414.90 1.1451 times
Mon 12 January 2026 408.35 (-0.41%) 410.05 398.05 - 418.45 1.2208 times
Fri 09 January 2026 410.05 (-1.28%) 414.25 403.05 - 416.00 0.891 times
Thu 08 January 2026 415.35 (1.42%) 411.00 407.35 - 418.95 0.6228 times
Wed 07 January 2026 409.55 (-0.19%) 411.00 404.80 - 412.45 0.5945 times
Tue 06 January 2026 410.35 (-1.55%) 416.85 403.00 - 419.75 1.0361 times
Mon 05 January 2026 416.80 (-3.82%) 430.00 412.25 - 433.35 1.0111 times
Fri 02 January 2026 433.35 (-0.45%) 439.85 430.05 - 439.85 0.3924 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 387.28 and 397.83

Weekly Target 1384.82
Weekly Target 2389.73
Weekly Target 3395.36666666667
Weekly Target 4400.28
Weekly Target 5405.92

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Mon 19 January 2026 394.65 (-1.05%) 401.00 390.45 - 401.00 0.3375 times
Fri 16 January 2026 398.85 (-2.73%) 410.05 391.00 - 418.45 1.4206 times
Fri 09 January 2026 410.05 (-5.38%) 430.00 403.00 - 433.35 1.25 times
Fri 02 January 2026 433.35 (1.77%) 423.00 422.90 - 444.90 0.7611 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 1.0382 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 1.0413 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.1492 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.9212 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.9291 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.1518 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.9253 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 365.33 and 419.78

Monthly Target 1355.55
Monthly Target 2375.1
Monthly Target 3410
Monthly Target 4429.55
Monthly Target 5464.45

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 19 January 2026 394.65 (-10.3%) 444.20 390.45 - 444.90 0.3008 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4351 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4412 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4662 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6887 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.0816 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.0884 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.9954 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.1918 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.3107 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.1961 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 365.33 and 419.78

Yearly Target 1355.55
Yearly Target 2375.1
Yearly Target 3410
Yearly Target 4429.55
Yearly Target 5464.45

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 19 January 2026 394.65 (-10.3%) 444.20 390.45 - 444.90 0.1002 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.9113 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.2886 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.2221 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4534 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8031 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4259 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.025 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2244 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.546 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 15 points

Upper Bollinger band is at 450 and lower is at 392, while middle bands are at 406 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.91 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 401.77
12 day DMA 411.63
20 day DMA 420.28
35 day DMA 430.53
50 day DMA 443.54
100 day DMA 470.73
150 day DMA 500.78
200 day DMA 521.53

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA401.4404.77407.73
12 day EMA410412.79415.32
20 day EMA417.64420.06422.29
35 day EMA430.44432.55434.53
50 day EMA441.9443.83445.67

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA401.77404.85408.15
12 day SMA411.63415.41418.45
20 day SMA420.28421.75423.35
35 day SMA430.53432.52434.51
50 day SMA443.54444.87446.41
100 day SMA470.73472.22473.52
150 day SMA500.78501.85502.92
200 day SMA521.53522.33523.09

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 32.03

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 30.1

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top