ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 468 and 495.25

Intraday Target 1462.97
Intraday Target 2473.03
Intraday Target 3490.21666666667
Intraday Target 4500.28
Intraday Target 5517.47

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 30 October 2026 483.10 (-4.3%) 507.40 480.15 - 507.40 0.787 times
Thu 29 October 2026 504.80 (0.86%) 497.95 495.80 - 507.20 0.3029 times
Wed 28 October 2026 500.50 (1.58%) 489.00 487.95 - 504.95 0.6703 times
Tue 27 October 2026 492.70 (2.84%) 481.60 480.45 - 499.00 0.7346 times
Mon 26 October 2026 479.10 (-3.12%) 487.20 476.00 - 497.45 1.7459 times
Fri 23 October 2026 494.55 (-4.15%) 511.65 483.70 - 511.95 1.3945 times
Thu 22 October 2026 515.95 (1.45%) 506.05 496.45 - 520.55 1.0604 times
Wed 21 October 2026 508.60 (-4.96%) 535.60 504.15 - 543.20 1.4336 times
Mon 19 October 2026 535.15 (-1.8%) 542.50 527.10 - 544.05 0.7612 times
Fri 16 October 2026 544.95 (2.87%) 536.95 522.70 - 548.80 1.1097 times
Thu 15 October 2026 529.75 (-3.34%) 551.00 528.20 - 551.00 1.0217 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 463.85 and 495.25

Weekly Target 1457.43
Weekly Target 2470.27
Weekly Target 3488.83333333333
Weekly Target 4501.67
Weekly Target 5520.23

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 30 October 2026 483.10 (-2.32%) 487.20 476.00 - 507.40 0.2249 times
Fri 23 October 2026 494.55 (-9.25%) 542.50 483.70 - 544.05 0.2466 times
Fri 16 October 2026 544.95 (-2.85%) 562.55 522.70 - 569.00 0.31 times
Fri 09 October 2026 560.95 (-2.66%) 582.00 552.00 - 605.00 0.5152 times
Thu 01 October 2026 576.30 (-2.96%) 593.85 560.10 - 619.40 0.7969 times
Fri 25 September 2026 593.85 (13.95%) 551.00 541.00 - 603.00 6.8763 times
Fri 18 September 2026 521.15 (1.38%) 514.05 482.00 - 527.50 0.2053 times
Fri 11 September 2026 514.05 (7.43%) 498.00 490.00 - 528.00 0.4326 times
Fri 04 September 2026 478.50 (0.04%) 473.40 454.10 - 489.95 0.2519 times
Fri 28 August 2026 478.30 (1.23%) 471.50 466.35 - 492.20 0.1402 times
Fri 21 August 2026 472.50 (-3.58%) 489.40 468.80 - 500.50 0.1604 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 415.05 and 544.05

Monthly Target 1392.37
Monthly Target 2437.73
Monthly Target 3521.36666666667
Monthly Target 4566.73
Monthly Target 5650.37

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 30 October 2026 483.10 (-18.35%) 591.45 476.00 - 605.00 0.7532 times
Wed 30 September 2026 591.65 (27.09%) 466.20 454.10 - 619.40 4.333 times
Mon 31 August 2026 465.55 (-7.73%) 506.00 464.00 - 520.00 0.4088 times
Fri 31 July 2026 504.55 (-0.54%) 514.40 480.00 - 548.00 0.7141 times
Tue 30 June 2026 507.30 (25.91%) 406.10 399.00 - 572.85 1.3885 times
Fri 29 May 2026 402.90 (-3.79%) 418.75 368.00 - 440.00 0.5206 times
Thu 30 April 2026 418.75 (21.43%) 344.95 344.85 - 434.65 0.5827 times
Mon 30 March 2026 344.85 (-13.77%) 395.00 327.10 - 405.00 0.5236 times
Fri 27 February 2026 399.90 (3.39%) 385.80 368.00 - 457.85 0.4435 times
Fri 30 January 2026 386.80 (-12.08%) 444.20 351.10 - 444.90 0.3322 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.2766 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 405.1 and 697.4

Yearly Target 1184.23
Yearly Target 2333.67
Yearly Target 3476.53333333333
Yearly Target 4625.97
Yearly Target 5768.83

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 30 October 2026 483.10 (9.81%) 444.20 327.10 - 619.40 3.461 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 3.244 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 1.5117 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.1467 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.2995 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.5305 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.2813 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0165 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.1482 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.3607 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 38 points

Upper Bollinger band is at 612 and lower is at 463, while middle bands are at 501 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.49 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 492.04
12 day DMA 511.43
20 day DMA 537.22
35 day DMA 543.38
50 day DMA 524.61
100 day DMA 513.66
150 day DMA 475.22
200 day DMA 453.66

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA495.53501.75500.22
12 day EMA511.17516.27518.36
20 day EMA522.26526.38528.65
35 day EMA521.4523.65524.76
50 day EMA518.18519.61520.21

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA492.04494.33496.56
12 day SMA511.43517.77522.85
20 day SMA537.22542.65547.33
35 day SMA543.38544.4544.58
50 day SMA524.61524.48523.99
100 day SMA513.66513.32512.53
150 day SMA475.22474.43473.53
200 day SMA453.66453.29452.85

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.05 and PE is: 40.09

Last quarter profit: (March 2026 quarter) 56.65 crores (56.91%)

Debt: 102.69 in crores

Market capitalization: 3477.55

EPS is 8.85 and PE is: 54.59

Last quarter profit: (December 2025 quarter) 13.06 crores (-61.75%)

Debt: 112.31 in crores

Market capitalization: 2136.89

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top